Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Settles Mixed as Crude Prices Falter

March NY world sugar #11 (SBH25) Friday closed up +0.02 (+0.09%), and March London ICE white sugar #5 (SWH25) closed down -1.80 (-0.32%).

Sugar prices Friday gave up an early advance and settled mixed.  Friday's -2% slump in crude prices (CLZ24) to a 2-week low sparked long liquidation in sugar futures.   Weak crude prices undercut ethanol prices, which could prompt the world's sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.  

Sugar prices have been under pressure this week and fell to 1-3/4 month lows Wednesday after the dollar index (DXY00) soared to a 1-year high.

The outlook for higher sugar production in Thailand is bearish for sugar prices.  On October 29, Thailand's Office of the Cane and Sugar Board projected that Thailand's 2024/25 sugar production would jump by +18% y/y to 10.35 MMT.  Thailand produced 8.77 MMT of sugar in the 2023/24 season that ended in April.  Thailand is the world's t... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
03/03/25 (105 days)
Expiration Date
02/28/25 (102 days)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
431,903 (+1,271)
524,967 (-19,225)
Non-Commercials - Long / Short
213,319 (-3,080)
145,197 (+7,019)
Producers - Long / Short
274,089 (-1,616)
405,486 (-22,871)
Swap Dealers - Long / Short
128,920 (-1,444)
90,587 (-685)
Managed Money - Long / Short
157,751 (-8,112)
73,730 (+6,209)
Other Reportables - Long / Short
55,568 (+5,032)
71,467 (+810)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.86 +3.45%
on 11/14/24
23.00 -6.17%
on 11/01/24
-1.24 (-5.43%)
since 10/15/24
3-Month
17.88 +20.69%
on 08/21/24
23.64 -8.71%
on 09/26/24
+3.39 (+18.64%)
since 08/15/24
52-Week
17.88 +20.69%
on 08/21/24
24.66 -12.49%
on 11/21/23
-2.57 (-10.64%)
since 11/15/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean Hogs calendar spread, and a Sugar calendar spread

December Lean Hogs has increased by over 36% since July.  On Thursday, Lean Hogs dropped (2.2%) and broke through the upward trendline.  This was confirmed on Friday when the market again closed below...

Cotton Posts Triple Digit Losses on Friday

Cotton futures fell lower Friday with contracts down 79 to 165 points on the session. December was down 5.89% this week. The outside markets continue to add more pressure, as the US dollar index was steady...

CTZ24 : 66.84 (+0.06%)
CTH25 : 68.96 (+0.07%)
CTZ24 : 66.84 (+0.06%)
Sugar Settles Mixed as Crude Prices Falter

March NY world sugar #11 (SBH25 ) Friday closed up +0.02 (+0.09%), and March London ICE white sugar #5 (SWH25 ) closed down -1.80 (-0.32%). Sugar prices Friday gave up an early advance and settled mixed....

CLF25 : 66.91 (-0.01%)
DXY00 : 106.661 (-0.02%)
SBH25 : 21.58s (+0.09%)
SWH25 : 555.00s (-0.32%)
Cocoa Prices Supported by Supply Risks

December ICE NY cocoa (CCZ24 ) Friday closed down -79 (-0.91%), and December ICE London cocoa #7 (CAZ24 ) closed up +89 (+1.27%). Cocoa prices Friday settled mixed, with London cocoa posting a 4-month...

CCH25 : 8,504s (-0.02%)
CAH25 : 6,862s (+1.37%)
Coffee Prices Consolidate After This Week's Sharp Rally

December arabica coffee (KCZ24 ) Friday closed up +2.85 (+1.02%), and January ICE robusta coffee (RMF25 ) closed down -4 (-0.08%). Coffee prices settled mixed on Friday as prices consolidated this week's...

RMF25 : 4,773s (-0.08%)
KCH25 : 283.30s (+1.40%)
Cotton Falling on Friday

Cotton futures are posting Friday losses of 160 to 168 points so far on the session. The outside markets continue to add more pressure, as the US dollar index is steady at midday, with crude oil futures...

CTZ24 : 66.84 (+0.06%)
CTH25 : 68.96 (+0.07%)
CTZ24 : 66.84 (+0.06%)
Sugar Slightly Higher on Dollar Weakness

March NY world sugar #11 (SBH25 ) today is up +0.10 (+0.46%), and March London ICE white sugar #5 (SWH25 ) is up +0.30 (+0.05%). Sugar prices today are slightly higher as they garner support from a weak...

DXY00 : 106.661 (-0.02%)
SBH25 : 21.58s (+0.09%)
SWH25 : 555.00s (-0.32%)
Is the Cocoa Rally Over?

Cocoa prices soared in 2024, reaching twice the pre-2024 record high. West African weather caused cocoa bean shortages, lifting prices into the stratosphere. As the cocoa market moves towards the end of...

CCZ24 : 8,607s (-0.91%)
NIB : 36.29 (+1.65%)
NY Cocoa Slips on Long Liquidation

December ICE NY cocoa (CCZ24 ) today is down -69 (-0.79%), and December ICE London cocoa #7 (CAZ24 ) is up +51 (+0.73%). Cocoa prices today are mixed, with London cocoa posting a 4-month high. NY cocoa...

DXY00 : 106.661 (-0.02%)
CCH25 : 8,504s (-0.02%)
CAH25 : 6,862s (+1.37%)
Coffee Prices Underpinned by Global Supply Concerns

December arabica coffee (KCZ24 ) today is up +3.30 (+1.18%), and January ICE robusta coffee (RMF25 ) is up +72 (+1.51%). Coffee prices today are moderately higher, with robusta climbing to a 1-month high....

RMF25 : 4,773s (-0.08%)
KCH25 : 283.30s (+1.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.36
2nd Resistance Point 22.14
1st Resistance Point 21.86
Last Price 21.58s
1st Support Level 21.36
2nd Support Level 21.14
3rd Support Level 20.86

See More

52-Week High 24.66
Fibonacci 61.8% 22.07
Last Price 21.58s
Fibonacci 50% 21.27
Fibonacci 38.2% 20.47
52-Week Low 17.88

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar