or

Dutch TTF Gas Jan '25 (TGF25)

47.633s -0.098 (-0.21%) 12/30/24 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 30th, 2024
Day Low
47.060
Day High
48.935
Open 48.935
Previous Close 47.731 47.731
Volume 42,847 42,847
Open Interest 112,928 112,928
Stochastic %K 86.19% 86.19%
Weighted Alpha +28.41 +28.41
5-Day Change +4.555 (+10.57%) +4.555 (+10.57%)
52-Week Range 28.750 - 49.860 28.750 - 49.860
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/30/24 (expired)

Seasonal Chart

Dutch TTF Gas Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.885 +22.50%
on 12/16/24
Period Open: 47.811
49.320 -3.42%
on 12/02/24
-0.178 (-0.37%)
since 11/29/24
3-Month
38.320 +24.30%
on 10/31/24
Period Open: 39.732
49.860 -4.47%
on 11/22/24
+7.901 (+19.89%)
since 09/30/24
52-Week
28.750 +65.68%
on 02/23/24
Period Open: 38.736
49.860 -4.47%
on 11/22/24
+8.897 (+22.97%)
since 12/29/23

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.25 (-2.23%)
RBM25 : 2.0736 (-0.82%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.09 (-0.37%)
$SPX : 5,383.32 (+1.81%)
DVN : 31.00 (-0.64%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.25 (-2.23%)
RBM25 : 2.0736 (-0.82%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.158 (+0.54%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.25 (-2.23%)
RBM25 : 2.0736 (-0.82%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 256.01 (+7.58%)
F : 9.84 (+1.97%)
GM : 46.04 (+1.95%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 77.83 (-0.22%)
LNT : 60.48 (-0.90%)
$SPX : 5,383.32 (+1.81%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.25 (-2.23%)
RBM25 : 2.0736 (-0.82%)
DXY00 : 99.891 (+0.98%)
Why LVMH Stock Popped Today

Shares of Louis Vuitton Moet Hennesy (OTC: LVMUY) were moving higher today in symphony with a strong earnings report from luxury peer Richemont (OTC: CFRUY), the owner of Cartier. The results seemed to...

LVMUY : 112.1400 (+0.66%)
CFRUY : 17.3500 (+0.58%)
Why Boston Beer, Molson Coors, and LVMH Moet Hennessy Stocks All Slipped on Friday

The U.S. Surgeon General warns: Drinking can give you cancer.

LVMUY : 112.1400 (+0.66%)
TAP : 58.08 (-1.56%)
SAM : 244.66 (+1.02%)
10 Top Growth Stocks for 2025

All 10 have had a good 2024, but I believe the best is yet to come.

PYPL : 62.54 (+1.82%)
LVMUY : 112.1400 (+0.66%)
GOOGL : 155.25 (+2.50%)
META : 520.68 (+4.08%)
GOOG : 157.67 (+2.45%)
NVO : 61.19 (+2.14%)
DLO : 9.05 (+1.34%)
NU : 11.52 (+2.95%)
GRAB : 4.34 (+2.36%)
SQ : 86.96 (+0.67%)
AMZN : 181.58 (+4.85%)
DIS : 87.49 (+1.63%)
The $1 Trillion Ad Opportunity

Global advertising spend is growing faster than expected and beginning to eat into other ways businesses have historically spent money. Who are the winners?

META : 520.68 (+4.08%)
GOOGL : 155.25 (+2.50%)
GOOG : 157.67 (+2.45%)
RDDT : 107.32 (+5.57%)
TTD : 50.64 (+4.07%)
BRK.AX : 0.380 (+2.70%)
LVMUY : 112.1400 (+0.66%)
IJR : 98.04 (+1.43%)
SPSM : 38.27 (+1.46%)
IAS : 6.61 (+2.64%)
FLNC : 3.62 (-2.43%)
AMZN : 181.58 (+4.85%)
Why LVMH Moët Hennessy Stock Topped the Market Today

The company's valuations are cheap, but it has a powerful and high-profile product lineup.

LVMUY : 112.1400 (+0.66%)
Why LVMH Moët Hennessy Stock Tumbled on Tuesday

A dispiriting revenue update dampened investor enthusiasm for the company.

LVMUY : 112.1400 (+0.66%)
The Zacks Analyst Blog Highlights Goldman Sachs, Bank of America, LVMH and ASML

For Immediate ReleaseChicago, IL – October 15, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

LVMUY : 112.1400 (+0.66%)
BAC : 38.79 (+1.23%)
GS : 528.92 (+1.72%)
ASML : 659.90 (+3.32%)
Why PDD Holdings, LVMH, and GDS Holdings Sank Today

China stocks and China-related stocks fell back to earth after a huge run-up over the past month.

LVMUY : 112.1400 (+0.66%)
PDD : 101.07 (+2.78%)
GDS : 23.48 (+4.82%)
This Ridiculously Cheap Warren Buffett Stock Could Make You Richer

Ulta Beauty looks undervalued relative to its growth potential.

LVMUY : 112.1400 (+0.66%)
AAPL : 204.31 (+2.29%)
ULTA : 378.09 (-0.15%)
BAC : 38.79 (+1.23%)
BRK.A : 788,679.00 (+1.11%)
BRK.B : 525.12 (+0.83%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.380 (+2.70%)
Why LVMH Moët Hennessy Stock Was Sinking Today

Lowered estimates, due mainly to discouraging consumer trends in China, prompted a re-evaluation of the company's value.

LVMUY : 112.1400 (+0.66%)
MS : 112.19 (+1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 50.567
2nd Resistance Point 49.751
1st Resistance Point 48.692
Last Price 47.633s
1st Support Level 46.817
2nd Support Level 46.001
3rd Support Level 44.942

See More

52-Week High 49.860
Last Price 47.633s
Fibonacci 61.8% 41.796
Fibonacci 50% 39.305
Fibonacci 38.2% 36.814
52-Week Low 28.750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective