or

Dutch TTF Gas Jan '25 (TGF25)

47.633s -0.098 (-0.21%) 12/30/24 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 30th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.060
Day High
48.935
Open 48.935
Previous Close 47.731 47.731
Volume 42,847 42,847
Open Interest 112,928 112,928
Stochastic %K 86.19% 86.19%
Weighted Alpha +28.41 +28.41
5-Day Change +4.555 (+10.57%) +4.555 (+10.57%)
52-Week Range 28.750 - 49.860 28.750 - 49.860
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/30/24 (expired)

Seasonal Chart

Dutch TTF Gas Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.885 +22.50%
on 12/16/24
Period Open: 47.811
49.320 -3.42%
on 12/02/24
-0.178 (-0.37%)
since 11/29/24
3-Month
38.320 +24.30%
on 10/31/24
Period Open: 39.732
49.860 -4.47%
on 11/22/24
+7.901 (+19.89%)
since 09/30/24
52-Week
28.750 +65.68%
on 02/23/24
Period Open: 38.736
49.860 -4.47%
on 11/22/24
+8.897 (+22.97%)
since 12/29/23

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is This Nuclear Energy Stock Ready to Bounce Ahead of Earnings?

SMR has dropped by almost half from its November highs, but is now working out of an oversold condition.

MSFT : 396.99 (+1.14%)
SMR : 17.19 (+2.87%)
Crude Prices Settle Lower on Dollar Strength and Tariff Worries

April WTI crude oil (CLJ25 ) Friday closed down -0.59 (-0.84%), and April RBOB gasoline (RBJ25 ) closed down -0.0195 (-0.87%). Crude oil and gasoline prices posted moderate losses on Friday. Friday's...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
DXY00 : 107.614s (+0.35%)
Nat-Gas Prices Fall on Forecasts for Warmer March Weather

April Nymex natural gas (NGJ25 ) on Friday closed down -0.100 (-2.54%). April nat-gas on Friday dropped to a 1-1/2 week low and settled moderately lower on forecasts for above-normal temperatures next...

NGJ25 : 3.834s (-2.54%)
Dollar Strength and Tariff Threats Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.73 (-1.04%), and April RBOB gasoline (RBJ25 ) is down -0.0241 (-1.08%). Crude oil and gasoline prices today are moderately lower. Today's rally in the dollar...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
DXY00 : 107.614s (+0.35%)
March Madness - What Will the Trading Month of March Bring to Investors

After a wild ending to February, will the tariffs implemented in March bring volatility or more market decline.

WTI Crude Oil Futures Slip After Rally as Macro Uncertainty Weighs on Sentiment

WTI Crude Oil futures posted their best rally in six weeks yesterday after President Trump vowed to move ahead with tariffs on Canada and Mexico. On Wednesday, the president commented that the tariffs...

Is Chevron Stock Underperforming the Dow?

Chevron has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

CVX : 158.62 (+1.24%)
XOM : 111.33 (+1.07%)
HES : 148.94 (+1.38%)
$DOWI : 43,840.91 (+1.39%)
Why This Nuclear Energy Stock Just Sounded the Alarm on Uranium

Amid rising global energy demands straining uranium supply, the world’s largest publicly traded uranium giant seems to lead the shifting landscape.

CCJ : 44.04 (+1.29%)
UXH25 : 64.95s (-0.08%)
Expectations for US Tariffs on Canada and Mexico Boosts Crude Prices

April WTI crude oil (CLJ25 ) Thursday closed up +1.73 (+2.52%), and April RBOB gasoline (RBJ25 ) closed up +0.0496 (+2.26%). Crude oil and gasoline prices rallied Thursday after President Trump confirmed...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
Nat-Gas Prices Slip as Weekly EIA Inventories Shrink Less Than Expected

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.025 (-0.63%). April nat-gas on Thursday settled moderately lower after weekly nat-gas inventories fell less than expected. The EIA reported...

NGJ25 : 3.834s (-2.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 50.567
2nd Resistance Point 49.751
1st Resistance Point 48.692
Last Price 47.633s
1st Support Level 46.817
2nd Support Level 46.001
3rd Support Level 44.942

See More

52-Week High 49.860
Last Price 47.633s
Fibonacci 61.8% 41.796
Fibonacci 50% 39.305
Fibonacci 38.2% 36.814
52-Week Low 28.750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements