US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | KOLD | BOIL | ||
| Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.00 | 49.26 | 52.12 | ||
| High | 16.21 | 49.30 | 53.36 | ||
| Low | 15.96 | 48.04 | 52.12 | ||
| Last | 16.14 | 48.12 | 53.28 | ||
| Change | +0.51 | -2.78 | +2.74 | ||
| % Change | +3.26% | -5.46% | +5.42% | ||
| Volume | 4,116,700 | 1,953,300 | 1,874,100 | ||
| 20-Day Average Volume | 7,953,565 | 2,084,335 | 3,809,175 | ||
| Previous Close | 15.63 | 50.90 | 50.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 60.04 | 44.24 | ||
| 20-Day Raw Stochastic | 97.89% | 0.33% | 99.53% | ||
| 20-Day Relative Strength | 60.60% | 37.69% | 60.34% | ||
| Weighted Alpha | -8.89 | -24.05 | -54.85 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.62% since 12/17/24 | -18.76% since 12/17/24 | +21.34% since 12/17/24 | ||
| Low | 14.30 on 12/18/24 | 48.04 on 12/24/24 | 43.19 on 12/18/24 | ||
| High | 16.21 on 12/24/24 | 60.20 on 12/18/24 | 53.36 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +12.79% since 11/22/24 | -21.92% since 11/22/24 | +17.00% since 11/22/24 | ||
| Low | 12.90 on 12/04/24 | 48.04 on 12/24/24 | 36.42 on 12/04/24 | ||
| High | 16.21 on 12/24/24 | 72.54 on 12/04/24 | 53.36 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | +2.09% since 09/24/24 | -18.98% since 09/24/24 | -2.42% since 09/24/24 | ||
| Low | 12.35 on 11/01/24 | 48.04 on 12/24/24 | 35.68 on 11/08/24 | ||
| High | 16.80 on 10/03/24 | 84.00 on 11/01/24 | 61.25 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -18.07% since 06/24/24 | +22.51% since 06/24/24 | -46.32% since 06/24/24 | ||
| Low | 12.35 on 11/01/24 | 40.15 on 06/25/24 | 35.68 on 11/08/24 | ||
| High | 19.49 on 06/25/24 | 85.20 on 08/05/24 | 97.13 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 817,965 | 172,891 | 529,635 | ||
| Shares Outstanding, K | 52,746 | 3,384 | 10,523 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | -1.21 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||