US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | KOLD | BOIL | ||
| Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.08 | 70.28 | 10.32 | ||
| High | 14.39 | 71.38 | 10.80 | ||
| Low | 13.95 | 67.23 | 10.14 | ||
| Last | 14.30 | 68.15 | 10.65 | ||
| Change | +0.19 | -1.67 | +0.25 | ||
| % Change | +1.35% | -2.39% | +2.40% | ||
| Volume | 3,667,700 | 730,500 | 8,123,300 | ||
| 20-Day Average Volume | 4,902,310 | 1,249,280 | 10,876,095 | ||
| Previous Close | 14.11 | 69.82 | 10.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 56.74 | 13.87 | ||
| 20-Day Raw Stochastic | 11.71% | 79.03% | 9.94% | ||
| 20-Day Relative Strength | 37.20% | 60.89% | 36.55% | ||
| Weighted Alpha | -49.40 | +132.09 | -85.87 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 07/12/24 | +11.54% since 07/12/24 | -13.97% since 07/12/24 | ||
| Low | 13.58 on 07/17/24 | 64.17 on 07/15/24 | 9.63 on 07/17/24 | ||
| High | 15.03 on 07/15/24 | 75.83 on 07/17/24 | 11.76 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -28.28% since 06/18/24 | +75.69% since 06/18/24 | -47.72% since 06/18/24 | ||
| Low | 13.58 on 07/17/24 | 39.20 on 06/24/24 | 9.63 on 07/17/24 | ||
| High | 19.73 on 06/24/24 | 75.83 on 07/17/24 | 19.89 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -1.52% since 04/19/24 | -5.60% since 04/19/24 | -21.34% since 04/19/24 | ||
| Low | 13.58 on 07/17/24 | 33.94 on 06/11/24 | 9.63 on 07/17/24 | ||
| High | 21.61 on 05/23/24 | 75.83 on 07/17/24 | 24.72 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -31.25% since 01/19/24 | +38.57% since 01/19/24 | -59.18% since 01/19/24 | ||
| Low | 13.58 on 07/17/24 | 33.94 on 06/11/24 | 9.63 on 07/17/24 | ||
| High | 21.61 on 05/23/24 | 88.49 on 02/15/24 | 26.94 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,157 | 110,863 | 674,713 | ||
| Shares Outstanding, K | 49,446 | 1,634 | 63,069 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | -1.21 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||