Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Micro Mar '25 (ETH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 Micro Futures Market News and Commentary

Stocks Retreat as Global Bond Yields Climb
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.21%.  March E-mini S&P futures (ESH25) are down -0.11%, and March E-mini Nasdaq futures (NQH25) are down -0.06%. 

Stocks are under pressure today due to rising global bond yields.  The US 10-year T-note yield rose to an 8-1/2 month high, the UK 10-year gilt yield rose to a 16-year high, and the Japanese 10-year JGB yield soared to a 13-year high. Stocks are also being undercut by concern about President-elect Trump’s tariff plans.  CNN reported today that Trump is considering declaring a national economic emergency to push through his tariff plans. Stocks remained lower on mixed US labor market news that showed the Dec ADP employment change rose less than expected, but weekly initial unemployment claims unexpectedly fell to a 10-1/2 month low. 

However, dovish comments from Fed Governor Waller limited losses... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$1,678/1,526
First Notice Date
03/21/25 (72 days)
Expiration Date
03/21/25 (72 days)

Seasonal Chart

S&P 500 Micro Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
23,143 (-4,463)
4,682 (+1,424)
Non-Commercials - Long / Short
12,361 (+5,555)
16,850 (+2,993)
Dealers / Intermediary - Long / Short
5,012 (+3,349)
0 (-2,134)
Asset / Manager - Long / Short
21,937 (-4,845)
2,914 (+1,803)
Leveraged Funds - Long / Short
7,001 (+2,569)
18,288 (+4,799)
Other Reportables - Long / Short
1,224 (+70)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,865.75 +1.37%
on 12/20/24
6,173.50 -3.69%
on 12/09/24
-221.00 (-3.58%)
since 12/06/24
3-Month
5,783.00 +2.82%
on 11/04/24
6,179.75 -3.78%
on 12/06/24
+89.25 (+1.52%)
since 10/08/24
52-Week
4,937.00 +20.44%
on 01/17/24
6,179.75 -3.78%
on 12/06/24
+972.25 (+19.55%)
since 01/08/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Climb Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

JNJ : 142.04 (-2.87%)
KLG : 16.05 (-8.29%)
$IUXX : 21,068.50 (-0.49%)
ASML : 738.80 (-2.48%)
ZNH25 : 108-045 (-0.03%)
ESH25 : 5,922.75 (-0.53%)
GFS : 41.86 (-3.86%)
QCOM : 158.33 (-1.36%)
AMD : 120.83 (-5.10%)
$DOWI : 42,374.30 (-0.36%)
SPY : 586.25 (-0.40%)
DIA : 423.82 (-0.36%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured by Trump Tariff Plans and Higher Bond Yields Barchart - Wed Jan 8, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

ADI : 218.30 (+1.13%)
KLG : 16.05 (-8.29%)
TXN : 191.05 (-0.60%)
$IUXX : 21,068.50 (-0.49%)
ZNH25 : 108-045 (-0.03%)
ESH25 : 5,922.75 (-0.53%)
GFS : 41.86 (-3.86%)
QCOM : 158.33 (-1.36%)
AMD : 120.83 (-5.10%)
LRCX : 76.58 (-1.21%)
$DOWI : 42,374.30 (-0.36%)
SPY : 586.25 (-0.40%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Market Turmoil: Hot Services Prices Trigger Sharp Selloff in E-mini Futures Blue Line Futures - Wed Jan 8, 8:35AM CST

Hotter-than-expected Services Prices and a negative technical setup fueled a sharp drop in E-mini S&P and NQ futures—what’s next for the markets?

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip on Trump Tariff Worries, U.S. ADP Jobs Report and FOMC Minutes in Focus Barchart - Wed Jan 8, 4:49AM CST

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors weighed concerns over U.S. tariffs while awaiting the Federal Reserve’s December meeting minutes, comments from...

MSTR : 324.88 (-4.84%)
CALM : 106.32 (+2.55%)
SHEL.LN : 2,579.500 (-1.43%)
PLX.FP : 21.770 (+15.80%)
SANA : 4.9600 (+200.61%)
RGTI : 9.66 (-47.47%)
ESH25 : 5,922.75 (-0.53%)
QUBT : 9.36 (-46.48%)
TSLA : 390.73 (-0.92%)
QBTS : 5.41 (-43.35%)
AMD : 120.83 (-5.10%)
EQT.S.DX : 318.400 (+1.64%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Retreat as Bond Yields Jump Barchart - Tue Jan 7, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.79%. March E-mini...

MSTR : 324.88 (-4.84%)
ALK : 65.58 (+0.09%)
AAPL : 241.43 (-0.32%)
DDOG : 139.80 (-1.13%)
RNG : 33.49 (-1.59%)
$IUXX : 21,068.50 (-0.49%)
NARI : 79.47 (+0.03%)
THC : 129.94 (+0.89%)
ZNH25 : 108-045 (-0.03%)
MSFT : 422.29 (-0.02%)
TSLA : 390.73 (-0.92%)
ESH25 : 5,922.75 (-0.53%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
It's All About the Crude Oil Insiders Knowing Something We Don't Barchart - Tue Jan 7, 2:15PM CST

Peter Lynch had a fantastic run managing the Magellan Fund, using the basic concept that equity investors should only buy a stock if they understand the business and are confident of holding it through...

USO : 77.22 (-1.22%)
CLK25 : 71.71 (-1.17%)
QMG25 : 73.400 (-1.14%)
CYG25 : 73.42 (-1.12%)
ESH25 : 5,922.75 (-0.53%)
ETH25 : 5,922.75 (-0.53%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Lower as Bond Yields Rise on Strong US Economic Reports Barchart - Tue Jan 7, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. March E-mini S&P futures (ESH25...

MSTR : 324.88 (-4.84%)
DDOG : 139.80 (-1.13%)
RNG : 33.49 (-1.59%)
TXN : 191.05 (-0.60%)
RGLD : 135.52 (+1.41%)
$IUXX : 21,068.50 (-0.49%)
NARI : 79.47 (+0.03%)
ZNH25 : 108-045 (-0.03%)
TSLA : 390.73 (-0.92%)
ESH25 : 5,922.75 (-0.53%)
$DOWI : 42,374.30 (-0.36%)
^BTCUSD : 93,636.08 (-2.97%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Treasury Yields Hit 8-Month Highs Barchart - Tue Jan 7, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. March E-mini S&P futures...

RNG : 33.49 (-1.59%)
TXN : 191.05 (-0.60%)
RGLD : 135.52 (+1.41%)
$IUXX : 21,068.50 (-0.49%)
NARI : 79.47 (+0.03%)
RJF : 157.49 (-0.94%)
ZNH25 : 108-045 (-0.03%)
ESH25 : 5,922.75 (-0.53%)
QCOM : 158.33 (-1.36%)
$DOWI : 42,374.30 (-0.36%)
SPY : 586.25 (-0.40%)
DIA : 423.82 (-0.36%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini Futures Start Strong Amid Resistance Challenges and AI Buzz from CES Blue Line Futures - Tue Jan 7, 8:43AM CST

Strong start for E-mini S&P and NQ futures, but resistance tests loom. NVDA’s CES keynote lifts tech sentiment—will the momentum carry forward? Dive into today’s insights!

Boeing Co_ sign at airport-by sanfel via iStock
Earnings Preview: What to Expect From Boeing's Report Barchart - Tue Jan 7, 6:06AM CST

Boeing is preparing to announce its fourth-quarter earnings later this month, and analysts expect a notable decline in profitability.

XLI : 132.05 (-0.19%)
$SPX : 5,890.95 (-0.31%)
BA : 172.79 (+0.16%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
S&P 500 Micro Futures Quotes API

Related instruments

Symbol Last Change
ETH25 5,925.00 -29.25
S&P 500 Micro
ESH25 5,925.00 -29.25
S&P 500 E-Mini
NQH25 21,209.00 -150.75
Nasdaq 100 E-Mini
YMH25 42,657 -146
Dow Futures Mini
QRH25 2,237.30 -26.60
Russell 2000 E-Mini
EWH25 3,141.40 -15.10
S&P Midcap E-Mini
NMH25 21,209.25 -150.50
Nasdaq 100 Micro
GDF25 557.20 -0.55
S&P GSCI

Key Turning Points

3rd Resistance Point 6,132.00
2nd Resistance Point 6,088.75
1st Resistance Point 6,021.50
Last Price 5,925.00
1st Support Level 5,911.00
2nd Support Level 5,867.75
3rd Support Level 5,800.50

See More

52-Week High 6,179.75
Last Price 5,925.00
Fibonacci 61.8% 5,705.02
Fibonacci 50% 5,558.38
Fibonacci 38.2% 5,411.73
52-Week Low 4,937.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot