S&P 500 Micro Mar '25 (ETH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH25 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,665.00 | 6,824.75 | 25,240.00 | ||
| High | 5,674.25 | 6,854.25 | 25,393.50 | ||
| Low | 5,598.50 | 6,820.00 | 25,209.75 | ||
| Latest | 5,617.80s | 6,839.00 | 25,322.50 | ||
| Change | -44.70 | +8.50 | +60.75 | ||
| % Change | -0.79% | +0.12% | +0.24% | ||
| Volume | 41,478 | 124,342 | 70,133 | ||
| 20-Day Average Volume | 1,446,818 | 506,983 | 140,008 | ||
| Previous Close | 5,662.50 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 6,874.06 | 25,560.80 | ||
| 20-Day Raw Stochastic | 19.44% | 63.77% | 59.85% | ||
| 20-Day Relative Strength | 38.87 | 49.57 | 48.17 | ||
| Weighted Alpha | -0.25 | +12.04 | +15.93 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | -0.71% since 12/12/25 | -0.54% since 12/12/25 | ||
| Low | 5,598.50 on 03/21/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 5,718.50 on 03/19/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | +1.80% since 11/19/25 | +1.43% since 11/19/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,067.50 on 02/24/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +0.90% since 09/19/25 | +0.89% since 09/19/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,166.25 on 02/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +11.48% since 06/18/25 | +13.37% since 06/18/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 6,179.75 on 12/06/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||