US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | SCO | DBO | UCO | |
| Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 72.84 | 17.68 | 14.49 | 26.54 | |
| High | 72.84 | 18.19 | 14.50 | 26.55 | |
| Low | 71.60 | 17.66 | 14.26 | 25.78 | |
| Last | 72.02 | 18.00 | 14.34 | 26.01 | |
| Change | -0.29 | +0.13 | -0.07 | -0.22 | |
| % Change | -0.40% | +0.73% | -0.49% | -0.84% | |
| Volume | 1,362,400 | 914,500 | 200,900 | 1,251,000 | |
| 20-Day Average Volume | 3,707,475 | 1,249,705 | 404,430 | 2,987,520 | |
| Previous Close | 72.31 | 17.87 | 14.41 | 26.23 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 72.25 | 18.11 | 14.37 | 26.14 | |
| 20-Day Raw Stochastic | 44.86% | 41.83% | 47.24% | 47.37% | |
| 20-Day Relative Strength | 48.53% | 49.59% | 48.74% | 47.91% | |
| Weighted Alpha | -1.15 | -3.28 | -8.33 | -15.87 | |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Sell | |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Sell | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 11/13/24 | -3.74% since 11/13/24 | +1.77% since 11/13/24 | +3.21% since 11/13/24 | |
| Low | 69.56 on 11/15/24 | 17.63 on 11/19/24 | 13.85 on 11/15/24 | 24.43 on 11/15/24 | |
| High | 72.84 on 11/20/24 | 19.26 on 11/15/24 | 14.50 on 11/20/24 | 26.58 on 11/19/24 | |
| 1-Month | |||||
| %Chg | +0.90% since 10/18/24 | -3.90% since 10/18/24 | +1.06% since 10/18/24 | +1.13% since 10/18/24 | |
| Low | 69.14 on 10/29/24 | 16.81 on 11/07/24 | 13.74 on 10/29/24 | 24.12 on 10/29/24 | |
| High | 75.56 on 11/07/24 | 19.66 on 10/29/24 | 15.01 on 11/07/24 | 28.11 on 11/07/24 | |
| 3-Month | |||||
| %Chg | -2.45% since 08/20/24 | +0.17% since 08/20/24 | -2.38% since 08/20/24 | -8.16% since 08/20/24 | |
| Low | 66.02 on 09/10/24 | 15.85 on 10/07/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | |
| High | 79.31 on 10/07/24 | 21.74 on 09/10/24 | 15.73 on 10/07/24 | 31.04 on 08/26/24 | |
| 6-Month | |||||
| %Chg | -6.14% since 05/20/24 | +10.29% since 05/20/24 | -7.84% since 05/20/24 | -19.32% since 05/20/24 | |
| Low | 66.02 on 09/10/24 | 14.60 on 07/05/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | |
| High | 82.60 on 07/05/24 | 21.74 on 09/10/24 | 16.39 on 07/05/24 | 35.71 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,840 | 112,011 | 219,921 | 586,390 | |
| Shares Outstanding, K | 20,020 | 6,255 | 15,300 | 22,393 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | -2.62 | 0.90 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |