US Oil & Gas Explor & Prod Ishares ETF (IEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEO | VDE | NLR | ||
| Company | US Oil & Gas Explor & Prod Ishares ETF | Energy ETF Vanguard | Vaneck Uranium & Nuclear Energy ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.00 | 156.94 | 142.61 | ||
| High | 115.22 | 161.02 | 143.96 | ||
| Low | 111.00 | 156.90 | 140.21 | ||
| Latest | 115.17 | 160.91 | 141.12 | ||
| Change | +3.87 | +3.76 | -1.75 | ||
| % Change | +3.48% | +2.39% | -1.22% | ||
| Volume | 96,200 | 885,600 | 269,600 | ||
| 20-Day Average Volume | 116,690 | 1,369,355 | 483,930 | ||
| Previous Close | 111.30 | 157.15 | 142.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.75 | 156.39 | 145.19 | ||
| 20-Day Raw Stochastic | 94.92% | 82.69% | 38.28% | ||
| 20-Day Relative Strength | 69.33 | 68.45 | 47.86 | ||
| Weighted Alpha | +37.60 | +40.48 | +68.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 03/04/26 | +1.30% since 03/04/26 | -3.30% since 03/04/26 | ||
| Low | 110.61 on 03/10/26 | 156.56 on 03/10/26 | 132.97 on 03/09/26 | ||
| High | 115.86 on 03/09/26 | 161.75 on 03/06/26 | 146.32 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 02/11/26 | +4.02% since 02/11/26 | -3.59% since 02/11/26 | ||
| Low | 102.28 on 02/12/26 | 149.49 on 02/17/26 | 132.97 on 03/09/26 | ||
| High | 115.86 on 03/09/26 | 163.30 on 03/02/26 | 154.26 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +21.71% since 12/11/25 | +24.04% since 12/11/25 | +2.16% since 12/11/25 | ||
| Low | 87.72 on 12/26/25 | 122.79 on 12/18/25 | 121.58 on 12/17/25 | ||
| High | 115.86 on 03/09/26 | 163.30 on 03/02/26 | 165.21 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +25.16% since 09/11/25 | +28.26% since 09/11/25 | +14.24% since 09/11/25 | ||
| Low | 85.93 on 10/16/25 | 119.84 on 10/16/25 | 117.60 on 11/21/25 | ||
| High | 115.86 on 03/09/26 | 163.30 on 03/02/26 | 168.12 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,299 | 8,969,124 | 4,518,662 | ||
| Shares Outstanding, K | 4,700 | 55,740 | 32,020 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.77 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.636 on 12/16/25 | 1.028 on 12/17/25 | 3.166 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 17.00 | 24.19 | ||