Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Cracker Barrel (CBRL)

Cracker Barrel (CBRL)
38.51 x 1 46.00 x 1
Pre-market by (Cboe BZX)
39.84 -0.26 (-0.65%) 03/26/25 [NASDAQ]
38.51 x 1 46.00 x 1
Pre-market 39.84 unch (unch) 16:00 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.43
Day High
40.34
Open 40.07
Previous Close 40.10 40.10
Volume 782,500 782,500
Avg Vol 1,231,110 1,231,110
Stochastic %K 15.94% 15.94%
Weighted Alpha -42.59 -42.59
5-Day Change -1.83 (-4.39%) -1.83 (-4.39%)
52-Week Range 34.88 - 74.21 34.88 - 74.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 892,746
  • Shares Outstanding, K 22,263
  • Annual Sales, $ 3,471 M
  • Annual Income, $ 40,930 K
  • EBIT $ 44 M
  • EBITDA $ 175 M
  • 60-Month Beta 1.57
  • Price/Sales 0.26
  • Price/Cash Flow 4.35
  • Price/Book 1.98

Options Overview Details

View History
  • Implied Volatility 49.21% ( -1.90%)
  • Historical Volatility 53.79%
  • IV Percentile 27%
  • IV Rank 32.03%
  • IV High 74.68% on 09/10/24
  • IV Low 37.22% on 04/02/24
  • Put/Call Vol Ratio 6.08
  • Today's Volume 1,069
  • Volume Avg (30-Day) 1,646
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 27,322
  • Open Int (30-Day) 28,245

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.23
  • Number of Estimates 5
  • High Estimate 0.45
  • Low Estimate 0.02
  • Prior Year 0.88
  • Growth Rate Est. (year over year) -73.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.56 +3.32%
on 03/18/25
Period Open: 45.53
51.04 -21.94%
on 03/06/25
-5.69 (-12.50%)
since 02/26/25
3-Month
38.56 +3.32%
on 03/18/25
Period Open: 56.89
65.43 -39.11%
on 01/30/25
-17.05 (-29.97%)
since 12/26/24
52-Week
34.88 +14.24%
on 09/11/24
Period Open: 68.89
74.21 -46.31%
on 03/28/24
-29.05 (-42.17%)
since 03/26/24

Most Recent Stories

More News
Portillo's Up 38% in 3 Months: Should You Buy, Hold or Sell the Stock?

Portillo's Inc.’s PTLO shares have surged 38.3% in the past three months, outpacing the industry’s growth of 0.4% and the S&P 500’s decline of 3.8%.As of yesterday, the stock closed at $12.42, below...

BJRI : 35.72 (+0.37%)
PTLO : 12.28 (-1.13%)
CBRL : 39.84 (-0.65%)
KRUS : 54.41 (-7.12%)
Why Are Cracker Barrel (CBRL) Shares Soaring Today

Why Are Cracker Barrel (CBRL) Shares Soaring Today

CBRL : 39.84 (-0.65%)
Why Is Cracker Barrel (CBRL) Stock Soaring Today

Why Is Cracker Barrel (CBRL) Stock Soaring Today

CBRL : 39.84 (-0.65%)
Why Cracker Barrel Stock Is Finally Bouncing Back Today

Shares of restaurant chain Cracker Barrel (NASDAQ: CBRL) have been steadily sliding downwards since early 2021. And on Wednesday, the stock was trading close to its lowest price in over a decade. But the...

CBRL : 39.84 (-0.65%)
Cracker Barrel: Fiscal Q2 Earnings Snapshot

Cracker Barrel: Fiscal Q2 Earnings Snapshot

CBRL : 39.84 (-0.65%)
Cracker Barrel (NASDAQ:CBRL) Posts Better-Than-Expected Sales In Q4, Stock Soars

Cracker Barrel (NASDAQ:CBRL) Posts Better-Than-Expected Sales In Q4, Stock Soars

CBRL : 39.84 (-0.65%)
Cracker Barrel (CBRL) Reports Q3: Everything You Need To Know Ahead Of Earnings

Cracker Barrel (CBRL) Reports Q3: Everything You Need To Know Ahead Of Earnings

CBRL : 39.84 (-0.65%)
Cyclical Stocks Cycle

Digital ad platform The Trade Desk missed its own expectations for the first time in 33 quarters. Its investors were not pleased.

CELH : 34.90 (-1.02%)
APP : 327.62 (-5.39%)
COST : 929.75 (-0.05%)
SPOT : 576.35 (-6.42%)
TTD : 58.80 (-5.16%)
MNST : 57.76 (-0.14%)
CBRL : 39.84 (-0.65%)
PEP : 148.64 (+2.13%)
SFM : 149.78 (+0.05%)
HOOD : 44.73 (-7.10%)
AMZN : 201.13 (-2.23%)
DIS : 100.78 (-0.82%)
3 Reasons to Sell CBRL and 1 Stock to Buy Instead

3 Reasons to Sell CBRL and 1 Stock to Buy Instead

WING : 220.37 (+0.13%)
CBRL : 39.84 (-0.65%)
Sit-Down Dining Stocks Q2 Results: Benchmarking Cracker Barrel (NASDAQ:CBRL)

Sit-Down Dining Stocks Q2 Results: Benchmarking Cracker Barrel (NASDAQ:CBRL)

CBRL : 39.84 (-0.65%)
CAKE : 50.48 (-0.63%)
EAT : 154.13 (-2.42%)
DRI : 207.45 (+0.14%)
DENN : 3.79 (-4.05%)
Q2 Earnings Highs And Lows: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Sit-Down Dining Stocks

Q2 Earnings Highs And Lows: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Sit-Down Dining Stocks

BJRI : 35.72 (+0.37%)
CBRL : 39.84 (-0.65%)
KRUS : 54.41 (-7.12%)
EAT : 154.13 (-2.42%)
DENN : 3.79 (-4.05%)
Zacks.com featured highlights include Air Canada, DXC Technology, Cracker Barrel Old Country, Sally Beauty and Deluxe

For Immediate ReleaseChicago, IL – November 27, 2024 – Stocks in this week’s article are Air Canada ACDVF, DXC Technology DXC, Cracker Barrel Old Country Store CBRL, Sally Beauty Holdings SBH and...

DLX : 15.97 (+1.08%)
ACDVF : 10.5700 (-0.99%)
CBRL : 39.84 (-0.65%)
SBH : 8.85 (+2.19%)
DXC : 17.51 (+2.46%)
Kura Sushi Surges 60% in 3 Months: Buy, Sell or Hold the Stock?

Shares of Kura Sushi USA, Inc. KRUS have shown remarkable performance in the past three months, outpacing the S&P 500 and the industry. In the same time frame, KRUS has skyrocketed 60% compared with the...

PZZA : 40.79 (+0.52%)
CBRL : 39.84 (-0.65%)
KRUS : 54.41 (-7.12%)
FWRG : 17.57 (+1.62%)
5 Stocks to Consider for Your Portfolios Following Broker Upgrades

The U.S. equity markets are in good health despite geopolitical tensions. Many U.S. companies have seen an uptick in their stock price following Donald Trump’s victory in the Presidential election. The...

DLX : 15.97 (+1.08%)
ACDVF : 10.5700 (-0.99%)
CBRL : 39.84 (-0.65%)
SBH : 8.85 (+2.19%)
DXC : 17.51 (+2.46%)
Why Cracker Barrel (CBRL) Stock Is Up Today

Why Cracker Barrel (CBRL) Stock Is Up Today

CBRL : 39.84 (-0.65%)
Cracker Barrel: Fiscal Q1 Earnings Snapshot

Cracker Barrel: Fiscal Q1 Earnings Snapshot

CBRL : 39.84 (-0.65%)
5 Broker Liked Stocks to Keep an Eye on After Recent Analyst Upgrades

After performing impressively in September, volatility returned to grip the U.S. equity markets in October. The hotter-than-expected inflation reading for September has reignited recession fears. In September,...

ACDVF : 10.5700 (-0.99%)
CBRL : 39.84 (-0.65%)
EBS : 5.17 (-6.00%)
BRY : 3.39 (+0.89%)
AAL : 11.44 (-0.61%)
Sit-Down Dining Stocks Q2 Recap: Benchmarking Cracker Barrel (NASDAQ:CBRL)

Sit-Down Dining Stocks Q2 Recap: Benchmarking Cracker Barrel (NASDAQ:CBRL)

BJRI : 35.72 (+0.37%)
CBRL : 39.84 (-0.65%)
EAT : 154.13 (-2.42%)
DENN : 3.79 (-4.05%)
STKS : 2.90 (-1.69%)
Cracker Barrel Is at the Bottom of the Barrel: Time to Buy?

Cracker Barrel has hurdles to cross, but is turning a corner in 2024, ready to focus on its turnaround efforts in F2025.

CBRL : 39.84 (-0.65%)
BH : 211.40 (+0.70%)
Cracker Barrel: Fiscal Q4 Earnings Snapshot

Cracker Barrel: Fiscal Q4 Earnings Snapshot

CBRL : 39.84 (-0.65%)
Cracker Barrel (NASDAQ:CBRL) Reports Q2 In Line With Expectations

Cracker Barrel (NASDAQ:CBRL) Reports Q2 In Line With Expectations

CBRL : 39.84 (-0.65%)
Cracker Barrel (CBRL) Q2 Earnings: What To Expect

Cracker Barrel (CBRL) Q2 Earnings: What To Expect

CBRL : 39.84 (-0.65%)
FWRG : 17.57 (+1.62%)
RRGB : 3.97 (-3.52%)
Looking for Stock Bargains With Room to Run? Try This.

Investing tips from Bill Mann, The Motley Fool's director of small-cap research.

WBA : 11.10 (-0.18%)
AAPL : 221.53 (-0.99%)
AMZN : 201.13 (-2.23%)
EXPE : 173.43 (-1.94%)
DENN : 3.79 (-4.05%)
CBRL : 39.84 (-0.65%)
JACK : 28.36 (-1.66%)
BJRI : 35.72 (+0.37%)
SABR : 3.32 (-2.06%)
EDIT : 1.2700 (-2.31%)
CRSP : 39.18 (-4.18%)
DESP : 19.15 (+0.10%)
Look for U.S. CPI Next Week

Monday U.S. Economic Lookahead Wholesale inventories (July) Consumer credit (August) ...

AVO.TO : 26.98 (unch)
OXM : 61.77 (+0.60%)
LMNR : 17.72 (+0.68%)
CBRL : 39.84 (-0.65%)
KR : 66.03 (+2.63%)
ORCL : 147.80 (-3.98%)
DBI : 3.76 (-3.59%)
ROOT.TO : 2.39 (+1.27%)
PLAY : 19.73 (-2.57%)
LEN : 117.87 (+0.11%)
BLN.TO : 6.48 (-2.85%)
ADBE : 397.81 (-1.44%)
Q1 Earnings Outperformers: Chuy's (NASDAQ:CHUY) And The Rest Of The Sit-Down Dining Stocks

Q1 Earnings Outperformers: Chuy's (NASDAQ:CHUY) And The Rest Of The Sit-Down Dining Stocks

CHUY : 37.48 (+0.03%)
FWRG : 17.57 (+1.62%)
BLMN : 7.93 (-2.94%)
BJRI : 35.72 (+0.37%)
CBRL : 39.84 (-0.65%)
This High-Risk Stock Could Be a Big Winner If Its New CEO Can Deliver Results

This popular restaurant operator is trading at its lowest price in over a decade.

CBRL : 39.84 (-0.65%)
2 Stocks to Buy Trading Near a 5-Year Low

On Tuesday, 219 Nasdaq or NYSE-listed stocks hit 52-week lows. Some of these companies are also perilously close to their 5-year lows. Here are two that value investors might consider adding to their portfolios....

JOUT : 25.51 (+0.79%)
CBRL : 39.84 (-0.65%)
BH : 211.40 (+0.70%)
BRK.B : 533.21 (+0.82%)
SBUX : 97.97 (+2.18%)
Why Cracker Barrel Stock Slid Another 14% Last Month

One analyst is waiting for the company to show progress, and there was nothing to show during June.

TFC : 41.98 (-0.05%)
CBRL : 39.84 (-0.65%)
Can Our Listeners Fix Cracker Barrel?

Or maybe you're more interested in Coupang, a dominant e-commerce company in South Korea.

NVDA : 113.76 (-5.74%)
META : 610.98 (-2.45%)
MSFT : 389.97 (-1.31%)
GOOGL : 165.06 (-3.22%)
SBUX : 97.97 (+2.18%)
AAPL : 221.53 (-0.99%)
AMZN : 201.13 (-2.23%)
CBRL : 39.84 (-0.65%)
AMD : 110.19 (-4.02%)
TXRH : 175.53 (-1.11%)
GOOG : 167.14 (-3.27%)
SOFI : 13.07 (-3.47%)
What Apple Didn't Say

We also discuss whether Cracker Barrel can turn things around.

AAPL : 221.53 (-0.99%)
META : 610.98 (-2.45%)
MSFT : 389.97 (-1.31%)
CBRL : 39.84 (-0.65%)
ZM : 77.78 (-0.45%)

Business Summary

Cracker Barrel Old Country Store is engaged in the ownership and operation of full-service restaurants with a restaurant and a retail store in the same unit. The restaurants serve home-style country food, including meatloaf, homemade chicken n' dumplings as well as its signature biscuits using an old...

See More

Key Turning Points

3rd Resistance Point 41.22
2nd Resistance Point 40.78
1st Resistance Point 40.31
Last Price 39.84
1st Support Level 39.40
2nd Support Level 38.96
3rd Support Level 38.49

See More

52-Week High 74.21
Fibonacci 61.8% 59.18
Fibonacci 50% 54.54
Fibonacci 38.2% 49.90
Last Price 39.84
52-Week Low 34.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies