Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Cracker Barrel (CBRL)

Cracker Barrel (CBRL)
44.54 +0.07 (+0.16%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 45.99 +1.45 (+3.26%) 19:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
42.51
Day High
44.99
Open 44.53
Previous Close 44.47 44.47
Volume 872,100 872,100
Avg Vol 1,125,760 1,125,760
Stochastic %K 91.29% 91.29%
Weighted Alpha -21.15 -21.15
5-Day Change +0.43 (+0.97%) +0.43 (+0.97%)
52-Week Range 33.85 - 65.43 33.85 - 65.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 990,036
  • Shares Outstanding, K 22,263
  • Annual Sales, $ 3,471 M
  • Annual Income, $ 40,930 K
  • EBIT $ 44 M
  • EBITDA $ 175 M
  • 60-Month Beta 1.39
  • Price/Sales 0.28
  • Price/Cash Flow 4.62
  • Price/Book 2.10

Options Overview Details

View History
  • Implied Volatility 59.45% ( -1.23%)
  • Historical Volatility 73.13%
  • IV Percentile 72%
  • IV Rank 38.48%
  • IV High 88.57% on 04/08/25
  • IV Low 41.24% on 06/06/24
  • Put/Call Vol Ratio 1.96
  • Today's Volume 899
  • Volume Avg (30-Day) 1,112
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 29,821
  • Open Int (30-Day) 30,469

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.22
  • Number of Estimates 5
  • High Estimate 0.45
  • Low Estimate 0.02
  • Prior Year 0.88
  • Growth Rate Est. (year over year) -75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.85 +31.56%
on 04/04/25
Period Open: 40.38
45.18 -1.42%
on 04/15/25
+4.16 (+10.30%)
since 03/21/25
3-Month
33.85 +31.56%
on 04/04/25
Period Open: 60.31
65.43 -31.93%
on 01/30/25
-15.77 (-26.15%)
since 01/22/25
52-Week
33.85 +31.56%
on 04/04/25
Period Open: 59.60
65.43 -31.93%
on 01/30/25
-15.06 (-25.27%)
since 04/22/24

Most Recent Stories

More News
Implied Volatility Surging for Cracker Barrel (CBRL) Stock Options

Investors in Cracker Barrel Old Country Store, Inc. CBRL need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $25 Call had some of the...

CBRL : 44.54 (+0.16%)
Implied Volatility Surging for Cracker Barrel (CBRL) Stock Options

Investors in Cracker Barrel Old Country Store, Inc. CBRL need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $25 Call had some of the...

CBRL : 44.54 (+0.16%)
A Look Back at Sit-Down Dining Stocks’ Q4 Earnings: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Pack

A Look Back at Sit-Down Dining Stocks’ Q4 Earnings: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Pack

BLMN : 8.55 (+1.79%)
CBRL : 44.54 (+0.16%)
FWRG : 19.88 (-1.05%)
EAT : 156.89 (+4.83%)
RRGB : 2.72 (+3.82%)
Sit-Down Dining Stocks Q4 Recap: Benchmarking Bloomin' Brands (NASDAQ:BLMN)

Sit-Down Dining Stocks Q4 Recap: Benchmarking Bloomin' Brands (NASDAQ:BLMN)

BLMN : 8.55 (+1.79%)
CBRL : 44.54 (+0.16%)
EAT : 156.89 (+4.83%)
DRI : 202.65 (+2.83%)
DENN : 3.36 (+2.75%)
3 Restaurant Stocks Walking a Fine Line

3 Restaurant Stocks Walking a Fine Line

SG : 17.17 (+1.24%)
CBRL : 44.54 (+0.16%)
DNUT : 4.32 (-0.46%)
Portillo's Up 38% in 3 Months: Should You Buy, Hold or Sell the Stock?

Portillo's Inc.’s PTLO shares have surged 38.3% in the past three months, outpacing the industry’s growth of 0.4% and the S&P 500’s decline of 3.8%.As of yesterday, the stock closed at $12.42, below...

BJRI : 33.44 (+1.95%)
PTLO : 10.84 (-0.28%)
CBRL : 44.54 (+0.16%)
KRUS : 58.90 (+0.82%)
Why Are Cracker Barrel (CBRL) Shares Soaring Today

Why Are Cracker Barrel (CBRL) Shares Soaring Today

CBRL : 44.54 (+0.16%)
Why Is Cracker Barrel (CBRL) Stock Soaring Today

Why Is Cracker Barrel (CBRL) Stock Soaring Today

CBRL : 44.54 (+0.16%)
Why Cracker Barrel Stock Is Finally Bouncing Back Today

Shares of restaurant chain Cracker Barrel (NASDAQ: CBRL) have been steadily sliding downwards since early 2021. And on Wednesday, the stock was trading close to its lowest price in over a decade. But the...

CBRL : 44.54 (+0.16%)
Cracker Barrel: Fiscal Q2 Earnings Snapshot

Cracker Barrel: Fiscal Q2 Earnings Snapshot

CBRL : 44.54 (+0.16%)

Business Summary

Cracker Barrel Old Country Store is engaged in the ownership and operation of full-service restaurants with a restaurant and a retail store in the same unit. The restaurants serve home-style country food, including meatloaf, homemade chicken n' dumplings as well as its signature biscuits using an old...

See More

Key Turning Points

3rd Resistance Point 48.00
2nd Resistance Point 46.49
1st Resistance Point 45.52
Last Price 44.54
1st Support Level 43.04
2nd Support Level 41.53
3rd Support Level 40.56

See More

52-Week High 65.43
Fibonacci 61.8% 53.37
Fibonacci 50% 49.64
Fibonacci 38.2% 45.92
Last Price 44.54
52-Week Low 33.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro