Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Shake Shack Inc (SHAK)

Shake Shack Inc (SHAK)
77.52 x 1 82.50 x 2
Post-market by (Cboe BZX)
82.21 -5.41 (-6.17%) 04/10/25 [NYSE]
77.52 x 1 82.50 x 2
Post-market 82.21 unch (unch) 16:07 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.50
Day High
85.36
Open 85.06
Previous Close 87.62 87.62
Volume 1,414,000 1,414,000
Avg Vol 1,469,110 1,469,110
Stochastic %K 36.77% 36.77%
Weighted Alpha -26.05 -26.05
5-Day Change -2.00 (-2.38%) -2.00 (-2.38%)
52-Week Range 72.93 - 139.89 72.93 - 139.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,726,742
  • Shares Outstanding, K 42,533
  • Annual Sales, $ 1,253 M
  • Annual Income, $ 10,210 K
  • EBIT $ 106 M
  • EBITDA $ 211 M
  • 60-Month Beta 1.80
  • Price/Sales 2.58
  • Price/Cash Flow 22.11
  • Price/Book 6.53

Options Overview Details

View History
  • Implied Volatility 84.09% ( +6.74%)
  • Historical Volatility 78.65%
  • IV Percentile 98%
  • IV Rank 76.62%
  • IV High 100.41% on 04/08/25
  • IV Low 30.57% on 11/07/24
  • Put/Call Vol Ratio 1.19
  • Today's Volume 1,362
  • Volume Avg (30-Day) 2,323
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 34,490
  • Open Int (30-Day) 35,448

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.16
  • Number of Estimates 13
  • High Estimate 0.22
  • Low Estimate 0.12
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.93 +12.72%
on 04/07/25
Period Open: 88.42
97.31 -15.52%
on 04/02/25
-6.21 (-7.02%)
since 03/10/25
3-Month
72.93 +12.72%
on 04/07/25
Period Open: 128.43
131.75 -37.60%
on 01/13/25
-46.22 (-35.99%)
since 01/10/25
52-Week
72.93 +12.72%
on 04/07/25
Period Open: 98.68
139.89 -41.23%
on 12/06/24
-16.47 (-16.69%)
since 04/10/24

Most Recent Stories

More News
BJ's Restaurants Trades at Discount: Right Time to Buy the Stock?

From a valuation perspective, BJ's Restaurants, Inc. BJRI stock remains attractive. The company is trading at a notable discount to its industry peers, with a forward 12-month price-to-earnings (P/E) ratio...

BJRI : 31.78 (-2.37%)
FWRG : 17.45 (-0.63%)
SHAK : 82.21 (-6.17%)
BROS : 56.99 (-5.65%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
PVH : 69.15 (-2.19%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
MRK : 77.55 (-5.32%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
PFE : 21.59 (-4.00%)
ZNM25 : 110-090 (-0.28%)
Restaurant chain Hooters goes bust and files for bankruptcy protection

Hooters is going bust

$SPX : 5,268.05 (-3.46%)
SHAK : 82.21 (-6.17%)
$DOWI : 39,593.66 (-2.50%)
$IUXX : 18,343.57 (-4.19%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-090 (-0.28%)
MSFT : 381.35 (-2.34%)
TSLA : 252.40 (-7.27%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 62.75 (-11.41%)
AMAT : 138.24 (-7.67%)
GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-090 (-0.28%)
MSFT : 381.35 (-2.34%)
TSLA : 252.40 (-7.27%)
ESM25 : 5,331.50 (+0.56%)
GFS : 33.81 (-6.55%)
Shake Shack (SHAK): Buy, Sell, or Hold Post Q4 Earnings?

Shake Shack (SHAK): Buy, Sell, or Hold Post Q4 Earnings?

COST : 964.31 (-0.09%)
SHAK : 82.21 (-6.17%)
Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers

Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers

PBPB : 8.46 (-3.09%)
SG : 21.93 (-3.56%)
CAVA : 88.77 (-3.46%)
SHAK : 82.21 (-6.17%)
CMG : 50.27 (-1.30%)
Brinker Stock Soars 90% in 6 Months: Time to Buy or Wait for a Dip?

Brinker International, Inc. EAT has skyrocketed 90.4% in just six months, significantly outpacing its retail restaurant industry’s dip of 0.1% and the S&P 500's 0.7% decline.The company is benefiting...

WING : 240.29 (-2.41%)
CAVA : 88.77 (-3.46%)
EAT : 142.77 (-2.41%)
SHAK : 82.21 (-6.17%)
Modern Fast Food Stocks Q4 Earnings: CAVA (NYSE:CAVA) Firing on All Cylinders

Modern Fast Food Stocks Q4 Earnings: CAVA (NYSE:CAVA) Firing on All Cylinders

PBPB : 8.46 (-3.09%)
SG : 21.93 (-3.56%)
CAVA : 88.77 (-3.46%)
SHAK : 82.21 (-6.17%)
CMG : 50.27 (-1.30%)
JACK Stock Drops 18% in a Month: Should You Buy the Dip or Wait?

Shares of Jack in the Box Inc. JACK have declined 18.3% in the past month compared with the Zacks Retail – Restaurants industry’s 4.1% fall. The stock has underperformed the Zacks Retail-Wholesale...

KRUS : 50.91 (-6.71%)
EAT : 142.77 (-2.41%)
SHAK : 82.21 (-6.17%)
JACK : 24.82 (-3.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food...

See More

Key Turning Points

3rd Resistance Point 92.40
2nd Resistance Point 88.88
1st Resistance Point 85.54
Last Price 82.21
1st Support Level 78.69
2nd Support Level 75.17
3rd Support Level 71.83

See More

52-Week High 139.89
Fibonacci 61.8% 114.31
Fibonacci 50% 106.41
Fibonacci 38.2% 98.51
Last Price 82.21
52-Week Low 72.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar