Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | EAT | SG | ||
| Company | Shake Shack Inc | Brinker International | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.58 | 125.25 | 38.31 | ||
| High | 122.02 | 125.26 | 40.89 | ||
| Low | 117.46 | 122.46 | 37.14 | ||
| Last | 122.00 | 122.88 | 40.93 | ||
| Change | +2.73 | -1.86 | +3.03 | ||
| % Change | +2.29% | -1.49% | +7.99% | ||
| Volume | 430,981 | 588,401 | 2,330,260 | ||
| 20-Day Average Volume | 1,183,865 | 1,549,992 | 3,494,488 | ||
| Previous Close | 119.27 | 124.74 | 37.90 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.23 | 112.14 | 37.87 | ||
| 20-Day Raw Stochastic | 49.32% | 93.05% | 78.80% | ||
| 20-Day Relative Strength | 56.08% | 73.94% | 58.03% | ||
| Weighted Alpha | +82.45 | +276.37 | +134.26 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 11/14/24 | +5.67% since 11/14/24 | +20.77% since 11/14/24 | ||
| Low | 115.25 on 11/19/24 | 114.98 on 11/15/24 | 32.77 on 11/15/24 | ||
| High | 124.36 on 11/15/24 | 125.25 on 11/21/24 | 40.67 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.65% since 10/21/24 | +31.35% since 10/21/24 | +10.25% since 10/21/24 | ||
| Low | 106.39 on 10/23/24 | 91.70 on 10/23/24 | 32.77 on 11/15/24 | ||
| High | 134.90 on 11/07/24 | 125.25 on 11/21/24 | 42.77 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +14.37% since 08/21/24 | +77.39% since 08/21/24 | +17.93% since 08/21/24 | ||
| Low | 92.66 on 09/06/24 | 68.35 on 08/22/24 | 27.25 on 09/06/24 | ||
| High | 134.90 on 11/07/24 | 125.25 on 11/21/24 | 42.77 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +22.70% since 05/21/24 | +92.81% since 05/21/24 | +27.35% since 05/21/24 | ||
| Low | 77.50 on 07/25/24 | 56.27 on 08/05/24 | 22.71 on 07/10/24 | ||
| High | 134.90 on 11/07/24 | 125.25 on 11/21/24 | 42.77 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067,067 | 5,541,949 | 4,383,931 | ||
| Shares Outstanding, K | 42,484 | 44,428 | 115,671 | ||
| Annual Sales | 1,087,530,000 | 4,415,100,000 | 584,040,000 | ||
| Annual Net Income | 20,260,000 | 155,300,000 | -113,380,000 | ||
| Last Quarter Sales | 316,920,000 | 1,139,000,000 | 173,430,000 | ||
| Last Quarter Net Income | -10,210,000 | 38,500,000 | -20,820,000 | ||
| 60-Month Beta | 1.81 | 2.46 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/24 | 0.95 on 10/30/24 | -0.18 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.380 on 03/05/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 177.75 | 25.50 | 0.00 | ||