Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHAK | BROS | WEN | ||
Company | Shake Shack Inc | Dutch Bros Inc Cl A | Wendys Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 85.46 | 41.39 | 16.26 | ||
High | 87.10 | 42.22 | 16.28 | ||
Low | 85.39 | 41.30 | 16.02 | ||
Last | 86.35 | 42.11 | 16.26 | ||
Change | +0.45 | +0.59 | -0.02 | ||
% Change | +0.52% | +1.42% | -0.12% | ||
Volume | 588,800 | 1,551,300 | 4,066,200 | ||
20-Day Average Volume | 782,615 | 3,566,960 | 3,779,080 | ||
Previous Close | 85.90 | 41.52 | 16.28 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 89.68 | 40.04 | 16.63 | ||
20-Day Raw Stochastic | 13.28% | 86.38% | 22.27% | ||
20-Day Relative Strength | 39.72% | 65.19% | 35.58% | ||
Weighted Alpha | +11.23 | +47.10 | -25.63 | ||
Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.92% since 06/27/24 | +0.02% since 06/27/24 | -4.01% since 06/27/24 | ||
Low | 84.77 on 07/03/24 | 40.85 on 07/03/24 | 16.02 on 07/05/24 | ||
High | 92.50 on 07/01/24 | 42.38 on 07/02/24 | 17.07 on 06/28/24 | ||
1-Month | |||||
%Chg | -10.60% since 06/05/24 | +9.69% since 06/05/24 | -3.56% since 06/05/24 | ||
Low | 84.77 on 07/03/24 | 37.29 on 06/07/24 | 16.02 on 07/05/24 | ||
High | 96.67 on 06/06/24 | 42.87 on 06/27/24 | 17.08 on 06/06/24 | ||
3-Month | |||||
%Chg | -14.71% since 04/05/24 | +28.11% since 04/05/24 | -11.82% since 04/05/24 | ||
Low | 84.77 on 07/03/24 | 26.85 on 05/03/24 | 16.02 on 07/05/24 | ||
High | 111.29 on 05/06/24 | 42.87 on 06/27/24 | 20.65 on 05/02/24 | ||
6-Month | |||||
%Chg | +23.32% since 01/05/24 | +35.36% since 01/05/24 | -14.38% since 01/05/24 | ||
Low | 64.16 on 01/17/24 | 25.46 on 02/07/24 | 16.02 on 07/05/24 | ||
High | 111.29 on 05/06/24 | 42.87 on 06/27/24 | 20.65 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,653,381 | 7,461,008 | 3,335,463 | ||
Shares Outstanding, K | 42,309 | 177,179 | 205,133 | ||
Annual Sales | 1,087,530,000 | 965,780,000 | 2,181,580,000 | ||
Annual Net Income | 20,260,000 | 1,720,000 | 204,440,000 | ||
Last Quarter Sales | 290,500,000 | 275,100,000 | 534,750,000 | ||
Last Quarter Net Income | 2,040,000 | 7,060,000 | 41,990,000 | ||
60-Month Beta | 1.75 | 2.53 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/02/24 | 0.09 on 05/07/24 | 0.23 on 05/02/24 | ||
Latest Earnings Date | 08/01/24 | 08/13/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | 0.250 on 06/03/24 | ||
Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 171.80 | 207.60 | 16.44 |