Shake Shack Inc (SHAK)
86.63 -1.55 (-1.76%) 11:30 ET [NYSE]
86.59 x 6 86.98 x 6
Realtime by (Cboe BZX)
86.59 x 6 86.98 x 6
Realtime 85.67 -2.51 (-2.85%) 08:30 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SHAK | WING | SG | ||
| Company | Shake Shack Inc | Wingstop Inc | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.13 | 225.47 | 24.24 | ||
| High | 87.19 | 226.27 | 24.88 | ||
| Low | 83.87 | 216.91 | 23.51 | ||
| Last | 86.63 | 221.57 | 24.13 | ||
| Change | -1.55 | -2.43 | -1.40 | ||
| % Change | -1.76% | -1.08% | -5.48% | ||
| Volume | 236,360 | 294,264 | 891,288 | ||
| 20-Day Average Volume | 1,304,804 | 787,579 | 3,485,877 | ||
| Previous Close | 88.18 | 224.00 | 25.53 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.74 | 219.32 | 24.43 | ||
| 20-Day Raw Stochastic | 20.53% | 55.87% | 58.25% | ||
| 20-Day Relative Strength | 37.27% | 41.52% | 43.94% | ||
| Weighted Alpha | -23.78 | -42.03 | -41.06 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 03/24/25 | -0.62% since 03/24/25 | -7.42% since 03/24/25 | ||
| Low | 84.03 on 03/31/25 | 216.91 on 03/31/25 | 23.51 on 03/31/25 | ||
| High | 96.75 on 03/25/25 | 233.58 on 03/27/25 | 27.15 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -20.93% since 02/28/25 | -5.77% since 02/28/25 | +6.28% since 02/28/25 | ||
| Low | 81.31 on 03/13/25 | 205.60 on 03/18/25 | 20.06 on 03/04/25 | ||
| High | 109.67 on 03/03/25 | 242.18 on 03/03/25 | 27.15 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -35.21% since 12/27/24 | -22.47% since 12/27/24 | -25.27% since 12/27/24 | ||
| Low | 81.31 on 03/13/25 | 205.60 on 03/18/25 | 20.06 on 03/04/25 | ||
| High | 138.45 on 01/07/25 | 316.00 on 02/10/25 | 35.95 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -17.99% since 09/27/24 | -46.23% since 09/27/24 | -32.71% since 09/27/24 | ||
| Low | 81.31 on 03/13/25 | 205.60 on 03/18/25 | 20.06 on 03/04/25 | ||
| High | 139.89 on 12/06/24 | 425.00 on 10/03/24 | 45.12 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,750,560 | 6,250,270 | 2,994,746 | ||
| Shares Outstanding, K | 42,533 | 27,903 | 117,303 | ||
| Annual Sales | 1,252,610,000 | 625,810,000 | 676,830,000 | ||
| Annual Net Income | 10,210,000 | 108,720,000 | -90,370,000 | ||
| Last Quarter Sales | 328,680,000 | 161,820,000 | 160,900,000 | ||
| Last Quarter Net Income | 8,710,000 | 26,750,000 | -29,030,000 | ||
| 60-Month Beta | 1.89 | 1.88 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/20/25 | 0.88 on 02/19/25 | -0.25 on 02/26/25 | ||
| Latest Earnings Date | 05/01/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.270 on 03/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.88 | 62.48 | 0.00 | ||