Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | CAKE | ARCO | ||
| Company | Shake Shack Inc | Cheesecake Fact | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.83 | 60.63 | 9.11 | ||
| High | 63.40 | 61.78 | 9.14 | ||
| Low | 61.83 | 60.00 | 8.85 | ||
| Latest | 62.79 | 61.19 | 8.84 | ||
| Change | -0.04 | +0.62 | -0.31 | ||
| % Change | -0.06% | +1.02% | -3.39% | ||
| Volume | 689,254 | 307,075 | 416,824 | ||
| 20-Day Average Volume | 2,852,710 | 1,267,021 | 1,265,240 | ||
| Previous Close | 62.83 | 60.57 | 9.15 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.02 | 60.53 | 8.73 | ||
| 20-Day Raw Stochastic | 6.85% | 52.91% | 65.73% | ||
| 20-Day Relative Strength | 31.31 | 52.32 | 52.64 | ||
| Weighted Alpha | -45.09 | +15.39 | +24.37 | ||
| Today's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 05/15/26 | +2.40% since 05/15/26 | +8.92% since 05/15/26 | ||
| Low | 59.49 on 05/18/26 | 57.81 on 05/20/26 | 8.04 on 05/19/26 | ||
| High | 64.47 on 05/19/26 | 61.78 on 05/22/26 | 9.26 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -36.90% since 04/22/26 | -3.71% since 04/22/26 | -6.40% since 04/22/26 | ||
| Low | 59.49 on 05/18/26 | 55.83 on 05/13/26 | 8.04 on 05/19/26 | ||
| High | 103.93 on 04/24/26 | 65.45 on 04/30/26 | 9.53 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -33.17% since 02/20/26 | -4.12% since 02/20/26 | -0.95% since 02/20/26 | ||
| Low | 59.49 on 05/18/26 | 52.82 on 03/27/26 | 7.48 on 03/20/26 | ||
| High | 107.46 on 02/26/26 | 66.50 on 02/26/26 | 9.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -29.10% since 11/21/25 | +34.19% since 11/21/25 | +22.65% since 11/21/25 | ||
| Low | 59.49 on 05/18/26 | 44.82 on 11/24/25 | 7.08 on 11/24/25 | ||
| High | 107.46 on 02/26/26 | 66.50 on 02/26/26 | 9.75 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,687,993 | 3,009,421 | 1,927,566 | ||
| Shares Outstanding, K | 42,782 | 49,685 | 210,663 | ||
| Annual Sales | 1,445,310,000 | 3,751,810,000 | 4,678,260,000 | ||
| Annual Net Income | 45,730,000 | 148,430,000 | 212,120,000 | ||
| Last Quarter Sales | 366,740,000 | 978,830,000 | 1,266,540,000 | ||
| Last Quarter Net Income | -290,000 | 49,550,000 | 25,170,000 | ||
| 60-Month Beta | 1.78 | 1.04 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 1.05 on 04/29/26 | 0.17 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/13/26 | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.25 | 15.50 | 25.22 | ||