Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | WING | BH.A | ||
| Company | Shake Shack Inc | Wingstop Inc | Biglari Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 95.68 | 223.60 | 1,712.00 | ||
| High | 96.72 | 233.14 | 1,735.00 | ||
| Low | 90.44 | 208.32 | 1,649.38 | ||
| Latest | 92.58 | 208.66 | 1,697.14 | ||
| Change | -2.82 | -8.71 | +3.81 | ||
| % Change | -2.96% | -4.01% | +0.23% | ||
| Volume | 1,621,200 | 1,266,400 | 35,400 | ||
| 20-Day Average Volume | 1,568,990 | 1,241,525 | 16,620 | ||
| Previous Close | 95.40 | 217.37 | 1,693.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.70 | 243.22 | 1,923.20 | ||
| 20-Day Raw Stochastic | 27.59% | 0.36% | 18.53% | ||
| 20-Day Relative Strength | 49.34 | 38.49 | 37.54 | ||
| Weighted Alpha | -0.62 | -18.94 | +43.97 | ||
| Today's Opinion | 16% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 03/04/26 | -12.82% since 03/04/26 | -6.64% since 03/04/26 | ||
| Low | 88.71 on 03/09/26 | 208.32 on 03/11/26 | 1,588.00 on 03/09/26 | ||
| High | 101.00 on 03/05/26 | 246.99 on 03/05/26 | 1,835.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 02/11/26 | -14.36% since 02/11/26 | -20.35% since 02/11/26 | ||
| Low | 86.91 on 02/13/26 | 208.32 on 03/11/26 | 1,588.00 on 03/09/26 | ||
| High | 107.46 on 02/26/26 | 302.80 on 02/18/26 | 2,177.01 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +16.88% since 12/11/25 | -11.30% since 12/11/25 | +2.61% since 12/11/25 | ||
| Low | 79.37 on 12/31/25 | 208.32 on 03/11/26 | 1,555.00 on 12/17/25 | ||
| High | 107.46 on 02/26/26 | 302.80 on 02/18/26 | 2,513.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -10.96% since 09/11/25 | -24.04% since 09/11/25 | +7.18% since 09/11/25 | ||
| Low | 76.51 on 12/10/25 | 206.00 on 10/31/25 | 1,376.21 on 11/24/25 | ||
| High | 107.46 on 02/26/26 | 302.80 on 02/18/26 | 2,513.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,072,434 | 5,974,415 | 3,853,173 | ||
| Shares Outstanding, K | 42,688 | 27,485 | 2,276 | ||
| Annual Sales | 1,445,310,000 | 696,850,000 | 395,261,000 | ||
| Annual Net Income | 45,730,000 | 174,270,000 | -37,488,000 | ||
| Last Quarter Sales | 400,530,000 | 175,690,000 | 99,869,000 | ||
| Last Quarter Net Income | 11,830,000 | 26,760,000 | -49,853,000 | ||
| 60-Month Beta | 1.73 | 1.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/26/26 | 1.00 on 02/18/26 | 23.46 on 11/07/25 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.300 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.03 | 54.97 | 31.02 | ||