Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | EAT | SG | ||
| Company | Shake Shack Inc | Brinker International | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.25 | 130.40 | 33.96 | ||
| High | 130.12 | 135.45 | 35.64 | ||
| Low | 127.25 | 130.10 | 33.96 | ||
| Last | 128.87 | 134.26 | 35.10 | ||
| Change | -0.76 | +2.93 | +0.37 | ||
| % Change | -0.59% | +2.23% | +1.07% | ||
| Volume | 843,400 | 2,106,900 | 2,715,700 | ||
| 20-Day Average Volume | 723,500 | 1,087,410 | 2,556,155 | ||
| Previous Close | 129.63 | 131.33 | 34.73 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.17 | 129.64 | 38.71 | ||
| 20-Day Raw Stochastic | 39.15% | 85.93% | 15.80% | ||
| 20-Day Relative Strength | 52.55% | 64.44% | 45.57% | ||
| Weighted Alpha | +68.71 | +248.99 | +48.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/13/24 | +5.01% since 12/13/24 | +1.86% since 12/13/24 | ||
| Low | 125.00 on 12/18/24 | 125.93 on 12/18/24 | 33.22 on 12/18/24 | ||
| High | 133.79 on 12/16/24 | 136.15 on 12/19/24 | 37.05 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +8.05% since 11/20/24 | +7.63% since 11/20/24 | -7.39% since 11/20/24 | ||
| Low | 117.46 on 11/21/24 | 122.31 on 11/21/24 | 33.22 on 12/18/24 | ||
| High | 139.89 on 12/06/24 | 136.15 on 12/19/24 | 45.12 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +20.51% since 09/20/24 | +75.16% since 09/20/24 | -5.16% since 09/20/24 | ||
| Low | 100.71 on 10/01/24 | 74.73 on 09/30/24 | 32.32 on 10/02/24 | ||
| High | 139.89 on 12/06/24 | 136.15 on 12/19/24 | 45.12 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +43.48% since 06/20/24 | +87.91% since 06/20/24 | +19.47% since 06/20/24 | ||
| Low | 77.50 on 07/25/24 | 56.27 on 08/05/24 | 22.71 on 07/10/24 | ||
| High | 139.89 on 12/06/24 | 136.15 on 12/19/24 | 45.12 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,474,913 | 5,964,903 | 4,060,052 | ||
| Shares Outstanding, K | 42,484 | 44,428 | 115,671 | ||
| Annual Sales | 1,087,530,000 | 4,415,100,000 | 584,040,000 | ||
| Annual Net Income | 20,260,000 | 155,300,000 | -113,380,000 | ||
| Last Quarter Sales | 316,920,000 | 1,139,000,000 | 173,430,000 | ||
| Last Quarter Net Income | -10,210,000 | 38,500,000 | -20,820,000 | ||
| 60-Month Beta | 1.85 | 2.51 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/24 | 0.95 on 10/30/24 | -0.18 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 01/29/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.380 on 03/05/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 193.48 | 27.42 | 0.00 | ||