Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | SG | BLMN | ||
| Company | Cracker Barrel | Sweetgreen Inc Cl A | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.44 | 5.71 | 5.90 | ||
| High | 28.80 | 5.81 | 5.99 | ||
| Low | 27.66 | 5.30 | 5.62 | ||
| Latest | 27.86 | 5.62 | 5.70 | ||
| Change | -0.36 | -0.08 | -0.23 | ||
| % Change | -1.28% | -1.40% | -3.96% | ||
| Volume | 1,115,200 | 3,917,400 | 2,983,200 | ||
| 20-Day Average Volume | 1,255,785 | 4,607,045 | 3,269,315 | ||
| Previous Close | 28.22 | 5.70 | 5.93 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.26 | 5.60 | 6.26 | ||
| 20-Day Raw Stochastic | 5.08% | 47.89% | 13.33% | ||
| 20-Day Relative Strength | 40.39 | 45.72 | 41.39 | ||
| Weighted Alpha | -41.24 | -71.70 | -31.77 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 03/04/26 | +1.63% since 03/04/26 | -13.32% since 03/04/26 | ||
| Low | 27.49 on 03/09/26 | 5.28 on 03/09/26 | 5.45 on 03/09/26 | ||
| High | 34.86 on 03/05/26 | 6.14 on 03/10/26 | 6.61 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -14.80% since 02/11/26 | +6.24% since 02/11/26 | -17.82% since 02/11/26 | ||
| Low | 27.49 on 03/09/26 | 4.99 on 02/17/26 | 5.45 on 03/09/26 | ||
| High | 34.86 on 03/05/26 | 6.30 on 02/27/26 | 7.08 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 12/11/25 | -21.84% since 12/11/25 | -20.24% since 12/11/25 | ||
| Low | 24.85 on 12/31/25 | 4.99 on 02/17/26 | 5.45 on 03/09/26 | ||
| High | 36.89 on 01/15/26 | 8.26 on 01/15/26 | 8.14 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -46.56% since 09/11/25 | -35.33% since 09/11/25 | -17.70% since 09/11/25 | ||
| Low | 24.85 on 12/31/25 | 4.99 on 02/17/26 | 5.45 on 03/09/26 | ||
| High | 52.96 on 09/15/25 | 9.14 on 09/17/25 | 8.17 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,745 | 674,732 | 505,402 | ||
| Shares Outstanding, K | 22,351 | 118,374 | 85,228 | ||
| Annual Sales | 3,483,680,000 | 679,470,000 | 3,956,000,000 | ||
| Annual Net Income | 46,380,000 | -134,070,000 | 8,240,000 | ||
| Last Quarter Sales | 874,820,000 | 155,190,000 | 975,220,000 | ||
| Last Quarter Net Income | 1,280,000 | -49,720,000 | -13,480,000 | ||
| 60-Month Beta | 1.24 | 1.93 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | -0.42 on 02/26/26 | 0.26 on 02/25/26 | ||
| Latest Earnings Date | 06/04/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | 0.150 on 08/19/25 | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 0.00 | 5.05 | ||