Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | FWRG | JACK | ||
| Company | Cracker Barrel | First Watch Restaurant Group Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.54 | 17.40 | 45.83 | ||
| High | 48.54 | 17.92 | 48.42 | ||
| Low | 46.01 | 17.23 | 44.13 | ||
| Last | 47.64 | 17.75 | 47.80 | ||
| Change | +1.27 | +0.29 | +2.20 | ||
| % Change | +2.74% | +1.66% | +4.82% | ||
| Volume | 558,500 | 687,300 | 1,248,700 | ||
| 20-Day Average Volume | 620,155 | 1,040,375 | 634,955 | ||
| Previous Close | 46.37 | 17.46 | 45.60 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.65 | 18.26 | 48.07 | ||
| 20-Day Raw Stochastic | 36.48% | 21.26% | 37.01% | ||
| 20-Day Relative Strength | 52.38% | 52.16% | 51.47% | ||
| Weighted Alpha | -33.77 | -9.04 | -31.12 | ||
| Today's Opinion | 16% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/14/24 | -6.23% since 11/14/24 | +3.00% since 11/14/24 | ||
| Low | 44.82 on 11/20/24 | 16.82 on 11/20/24 | 43.91 on 11/20/24 | ||
| High | 50.63 on 11/15/24 | 19.05 on 11/15/24 | 48.42 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.89% since 10/21/24 | +2.19% since 10/21/24 | +5.15% since 10/21/24 | ||
| Low | 44.58 on 11/13/24 | 16.14 on 10/24/24 | 43.87 on 10/22/24 | ||
| High | 52.96 on 11/14/24 | 22.01 on 11/07/24 | 54.42 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +12.86% since 08/21/24 | +2.72% since 08/21/24 | -8.43% since 08/21/24 | ||
| Low | 34.88 on 09/11/24 | 12.90 on 10/10/24 | 40.84 on 09/11/24 | ||
| High | 52.96 on 11/14/24 | 22.01 on 11/07/24 | 54.42 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.60% since 05/21/24 | -7.41% since 05/21/24 | -8.87% since 05/21/24 | ||
| Low | 34.88 on 09/11/24 | 12.90 on 10/10/24 | 40.84 on 09/11/24 | ||
| High | 52.96 on 11/14/24 | 22.01 on 11/07/24 | 60.73 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,599 | 1,057,552 | 872,145 | ||
| Shares Outstanding, K | 22,204 | 60,570 | 19,126 | ||
| Annual Sales | 3,470,760,000 | 891,550,000 | 1,692,310,000 | ||
| Annual Net Income | 40,930,000 | 25,390,000 | 130,830,000 | ||
| Last Quarter Sales | 845,090,000 | 251,610,000 | 369,170,000 | ||
| Last Quarter Net Income | 4,840,000 | 2,110,000 | -122,300,000 | ||
| 60-Month Beta | 1.42 | 0.85 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/14/24 | 0.03 on 11/07/24 | 1.65 on 08/06/24 | ||
| Latest Earnings Date | 12/05/24 | 11/07/24 | 11/20/24 | ||
| Most Recent Dividend | 0.250 on 10/18/24 | N/A | 0.440 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/18/24 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 52.03 | 7.48 | ||