Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | FWRG | BJRI | ||
| Company | Cracker Barrel | First Watch Restaurant Group Inc | Bj's Restaurants Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.51 | 16.00 | 35.70 | ||
| High | 39.94 | 16.02 | 36.73 | ||
| Low | 38.88 | 15.53 | 35.70 | ||
| Last | 39.38 | 15.81 | 36.33 | ||
| Change | -0.06 | -0.26 | +0.45 | ||
| % Change | -0.15% | -1.62% | +1.25% | ||
| Volume | 782,100 | 676,900 | 321,900 | ||
| 20-Day Average Volume | 801,415 | 794,735 | 329,360 | ||
| Previous Close | 39.44 | 16.07 | 35.88 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.93 | 17.80 | 35.03 | ||
| 20-Day Raw Stochastic | 3.98% | 7.28% | 73.33% | ||
| 20-Day Relative Strength | 31.84% | 27.15% | 56.30% | ||
| Weighted Alpha | -61.75 | -19.63 | +21.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 06/27/24 | -10.17% since 06/27/24 | +4.58% since 06/27/24 | ||
| Low | 38.88 on 07/05/24 | 15.53 on 07/05/24 | 34.22 on 06/28/24 | ||
| High | 42.70 on 06/28/24 | 18.04 on 06/28/24 | 37.41 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -23.98% since 06/05/24 | -17.96% since 06/05/24 | +4.04% since 06/05/24 | ||
| Low | 38.88 on 07/05/24 | 15.53 on 07/05/24 | 33.36 on 06/10/24 | ||
| High | 51.56 on 06/06/24 | 19.31 on 06/06/24 | 37.41 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -38.69% since 04/05/24 | -30.54% since 04/05/24 | +6.10% since 04/05/24 | ||
| Low | 38.88 on 07/05/24 | 15.53 on 07/05/24 | 31.35 on 04/22/24 | ||
| High | 66.93 on 04/08/24 | 25.98 on 04/30/24 | 38.02 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -46.92% since 01/05/24 | -15.23% since 01/05/24 | +11.96% since 01/05/24 | ||
| Low | 38.88 on 07/05/24 | 15.53 on 07/05/24 | 30.40 on 01/18/24 | ||
| High | 82.98 on 02/02/24 | 25.98 on 04/30/24 | 38.76 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 874,314 | 954,497 | 849,504 | ||
| Shares Outstanding, K | 22,202 | 60,373 | 23,383 | ||
| Annual Sales | 3,442,810,000 | 891,550,000 | 1,333,230,000 | ||
| Annual Net Income | 99,050,000 | 25,390,000 | 19,660,000 | ||
| Last Quarter Sales | 817,140,000 | 242,450,000 | 337,330,000 | ||
| Last Quarter Net Income | -9,200,000 | 7,210,000 | 7,720,000 | ||
| 60-Month Beta | 1.43 | 0.88 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/30/24 | 0.12 on 05/07/24 | 0.32 on 05/02/24 | ||
| Latest Earnings Date | 05/30/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 1.300 on 04/11/24 | N/A | 0.130 on 03/09/20 | ||
| Next Ex-Dividends Date | 07/19/24 | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 42.29 | 35.88 | ||