Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | PZZA | FWRG | ||
| Company | Cracker Barrel | Papa John's Intl | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.32 | 39.51 | 17.99 | ||
| High | 54.11 | 40.48 | 18.82 | ||
| Low | 51.03 | 38.80 | 17.99 | ||
| Last | 53.40 | 38.91 | 18.61 | ||
| Change | +1.27 | -0.99 | +0.36 | ||
| % Change | +2.44% | -2.48% | +1.97% | ||
| Volume | 925,500 | 1,821,800 | 736,000 | ||
| 20-Day Average Volume | 851,990 | 1,079,145 | 701,370 | ||
| Previous Close | 52.13 | 39.90 | 18.25 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.47 | 46.72 | 19.05 | ||
| 20-Day Raw Stochastic | 50.97% | 0.90% | 35.57% | ||
| 20-Day Relative Strength | 56.82% | 29.45% | 50.99% | ||
| Weighted Alpha | -22.60 | -49.92 | -10.86 | ||
| Today's Opinion | 88% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 12/13/24 | -13.13% since 12/13/24 | -4.52% since 12/13/24 | ||
| Low | 50.94 on 12/19/24 | 38.80 on 12/20/24 | 17.99 on 12/20/24 | ||
| High | 55.10 on 12/18/24 | 44.90 on 12/16/24 | 20.17 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +15.16% since 11/20/24 | -17.76% since 11/20/24 | +6.59% since 11/20/24 | ||
| Low | 46.01 on 11/21/24 | 38.80 on 12/20/24 | 17.23 on 11/21/24 | ||
| High | 59.20 on 12/04/24 | 51.02 on 11/27/24 | 20.24 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +28.46% since 09/20/24 | -22.34% since 09/20/24 | +20.53% since 09/20/24 | ||
| Low | 40.37 on 09/23/24 | 38.80 on 12/20/24 | 12.90 on 10/10/24 | ||
| High | 59.20 on 12/04/24 | 60.75 on 11/06/24 | 22.01 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +18.69% since 06/20/24 | -19.52% since 06/20/24 | +1.58% since 06/20/24 | ||
| Low | 34.88 on 09/11/24 | 38.80 on 12/20/24 | 12.90 on 10/10/24 | ||
| High | 59.20 on 12/04/24 | 60.75 on 11/06/24 | 22.01 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,188,631 | 1,270,100 | 1,127,208 | ||
| Shares Outstanding, K | 22,259 | 32,642 | 60,570 | ||
| Annual Sales | 3,470,760,000 | 2,135,710,000 | 891,550,000 | ||
| Annual Net Income | 40,930,000 | 82,100,000 | 25,390,000 | ||
| Last Quarter Sales | 845,090,000 | 506,810,000 | 251,610,000 | ||
| Last Quarter Net Income | 4,840,000 | 41,810,000 | 2,110,000 | ||
| 60-Month Beta | 1.45 | 1.16 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/14/24 | 0.43 on 11/07/24 | 0.03 on 11/07/24 | ||
| Latest Earnings Date | 12/05/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 10/18/24 | 0.460 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 01/17/25 | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 15.23 | 55.30 | ||