Cracker Barrel (CBRL)
38.60 +3.49 (+9.94%) 13:54 ET [NASDAQ]
38.41 x 4 38.61 x 15
Realtime by (Cboe BZX)
38.41 x 4 38.61 x 15
Realtime 34.94 -0.17 (-0.48%) 09:06 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CBRL | PTLO | BJRI | ||
| Company | Cracker Barrel | Portillo's Inc | Bj's Restaurants Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.84 | 10.54 | 29.25 | ||
| High | 38.69 | 11.47 | 32.36 | ||
| Low | 34.67 | 10.35 | 28.92 | ||
| Last | 38.61 | 11.24 | 32.11 | ||
| Change | +3.50 | +0.72 | +2.29 | ||
| % Change | +9.97% | +6.84% | +7.68% | ||
| Volume | 687,156 | 1,464,636 | 225,134 | ||
| 20-Day Average Volume | 1,146,717 | 1,475,456 | 339,337 | ||
| Previous Close | 35.11 | 10.52 | 29.82 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 12.01 | 33.43 | ||
| 20-Day Raw Stochastic | 32.39% | 16.04% | 20.48% | ||
| 20-Day Relative Strength | 39.54% | 36.96% | 38.66% | ||
| Weighted Alpha | -39.28 | -17.56 | -12.75 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 04/02/25 | -13.73% since 04/02/25 | -14.78% since 04/02/25 | ||
| Low | 33.85 on 04/04/25 | 10.15 on 04/07/25 | 28.92 on 04/09/25 | ||
| High | 39.00 on 04/07/25 | 11.96 on 04/03/25 | 34.12 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -13.43% since 03/07/25 | -23.33% since 03/07/25 | -15.04% since 03/07/25 | ||
| Low | 33.85 on 04/04/25 | 10.15 on 04/07/25 | 28.92 on 04/09/25 | ||
| High | 46.68 on 03/10/25 | 14.40 on 03/10/25 | 36.76 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -35.28% since 01/08/25 | +16.09% since 01/08/25 | -13.55% since 01/08/25 | ||
| Low | 33.85 on 04/04/25 | 9.06 on 01/10/25 | 28.92 on 04/09/25 | ||
| High | 65.43 on 01/30/25 | 15.78 on 02/18/25 | 41.72 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -13.77% since 10/09/24 | -12.96% since 10/09/24 | -7.53% since 10/09/24 | ||
| Low | 33.85 on 04/04/25 | 8.38 on 12/23/24 | 28.92 on 04/09/25 | ||
| High | 65.43 on 01/30/25 | 15.78 on 02/18/25 | 41.72 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,654 | 784,824 | 677,451 | ||
| Shares Outstanding, K | 22,263 | 74,603 | 22,718 | ||
| Annual Sales | 3,470,760,000 | 710,550,000 | 1,357,300,000 | ||
| Annual Net Income | 40,930,000 | 29,520,000 | 16,690,000 | ||
| Last Quarter Sales | 949,440,000 | 184,610,000 | 344,340,000 | ||
| Last Quarter Net Income | 22,210,000 | 11,270,000 | -5,270,000 | ||
| 60-Month Beta | 1.39 | 1.82 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 03/06/25 | 0.17 on 02/25/25 | 0.47 on 02/20/25 | ||
| Latest Earnings Date | 05/29/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 0.250 on 01/17/25 | N/A | 0.130 on 03/09/20 | ||
| Next Ex-Dividends Date | 04/11/25 | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 23.61 | 22.05 | ||