Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Cracker Barrel (CBRL)

Cracker Barrel (CBRL)
46.05 -0.48 (-1.03%) 15:29 ET [NASDAQ]
46.04 x 100 46.10 x 100
Realtime by (Cboe BZX)
46.04 x 100 46.10 x 100
Realtime 47.00 +0.47 (+1.01%) 08:00 ET
Quote Overview for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.13
Day High
46.74
Open 46.46
Previous Close 46.53 46.53
Volume 374,745 374,745
Avg Vol 655,642 655,642
Stochastic %K 2.99% 2.99%
Weighted Alpha -27.31 -27.31
5-Day Change -2.87 (-5.87%) -2.87 (-5.87%)
52-Week Range 34.88 - 74.21 34.88 - 74.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,035,711
  • Shares Outstanding, K 22,259
  • Annual Sales, $ 3,471 M
  • Annual Income, $ 40,930 K
  • EBIT $ 45 M
  • EBITDA $ 176 M
  • 60-Month Beta 1.47
  • Price/Sales 0.30
  • Price/Cash Flow 4.98
  • Price/Book 2.37

Options Overview Details

View History
  • Implied Volatility 62.53% ( -0.23%)
  • Historical Volatility 56.32%
  • IV Percentile 88%
  • IV Rank 68.86%
  • IV High 74.68% on 09/10/24
  • IV Low 35.67% on 03/14/24
  • Put/Call Vol Ratio 11.38
  • Today's Volume 2,897
  • Volume Avg (30-Day) 1,073
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 22,454
  • Open Int (30-Day) 25,919

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 1.00
  • Number of Estimates 5
  • High Estimate 1.17
  • Low Estimate 0.92
  • Prior Year 1.37
  • Growth Rate Est. (year over year) -27.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.13 +2.07%
on 02/25/25
Period Open: 60.11
65.43 -29.60%
on 01/30/25
-14.05 (-23.37%)
since 01/24/25
3-Month
45.13 +2.07%
on 02/25/25
Period Open: 51.95
65.43 -29.60%
on 01/30/25
-5.89 (-11.34%)
since 11/25/24
52-Week
34.88 +32.07%
on 09/11/24
Period Open: 70.44
74.21 -37.93%
on 03/28/24
-24.38 (-34.61%)
since 02/23/24

Most Recent Stories

More News
Cyclical Stocks Cycle

Digital ad platform The Trade Desk missed its own expectations for the first time in 33 quarters. Its investors were not pleased.

CELH : 27.36 (-12.78%)
APP : 386.78 (-5.77%)
COST : 1,050.83 (+1.47%)
SPOT : 586.83 (-2.46%)
TTD : 75.34 (+1.54%)
MNST : 51.91 (-1.24%)
CBRL : 46.05 (-1.03%)
PEP : 156.04 (+1.42%)
SFM : 143.97 (+0.34%)
HOOD : 46.69 (-6.49%)
AMZN : 212.42 (-0.14%)
DIS : 110.91 (-0.26%)
3 Reasons to Sell CBRL and 1 Stock to Buy Instead

3 Reasons to Sell CBRL and 1 Stock to Buy Instead

WING : 239.87 (+1.42%)
CBRL : 46.05 (-1.03%)
Sit-Down Dining Stocks Q2 Results: Benchmarking Cracker Barrel (NASDAQ:CBRL)

Sit-Down Dining Stocks Q2 Results: Benchmarking Cracker Barrel (NASDAQ:CBRL)

CBRL : 46.05 (-1.03%)
CAKE : 54.92 (-0.27%)
EAT : 156.75 (+2.40%)
DRI : 197.66 (+1.40%)
DENN : 5.30 (-2.21%)
Q2 Earnings Highs And Lows: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Sit-Down Dining Stocks

Q2 Earnings Highs And Lows: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Sit-Down Dining Stocks

BJRI : 38.69 (+1.84%)
CBRL : 46.05 (-1.03%)
KRUS : 67.23 (+3.89%)
EAT : 156.75 (+2.40%)
DENN : 5.30 (-2.21%)
Zacks.com featured highlights include Air Canada, DXC Technology, Cracker Barrel Old Country, Sally Beauty and Deluxe

For Immediate ReleaseChicago, IL – November 27, 2024 – Stocks in this week’s article are Air Canada ACDVF, DXC Technology DXC, Cracker Barrel Old Country Store CBRL, Sally Beauty Holdings SBH and...

DLX : 16.71 (-0.83%)
ACDVF : 11.9740 (-0.95%)
CBRL : 46.05 (-1.03%)
SBH : 9.55 (+3.80%)
DXC : 18.81 (-2.59%)
Kura Sushi Surges 60% in 3 Months: Buy, Sell or Hold the Stock?

Shares of Kura Sushi USA, Inc. KRUS have shown remarkable performance in the past three months, outpacing the S&P 500 and the industry. In the same time frame, KRUS has skyrocketed 60% compared with the...

PZZA : 49.39 (+1.35%)
CBRL : 46.05 (-1.03%)
KRUS : 67.23 (+3.89%)
FWRG : 20.65 (-0.10%)
5 Stocks to Consider for Your Portfolios Following Broker Upgrades

The U.S. equity markets are in good health despite geopolitical tensions. Many U.S. companies have seen an uptick in their stock price following Donald Trump’s victory in the Presidential election. The...

DLX : 16.71 (-0.83%)
ACDVF : 11.9740 (-0.95%)
CBRL : 46.05 (-1.03%)
SBH : 9.55 (+3.80%)
DXC : 18.81 (-2.59%)
Why Cracker Barrel (CBRL) Stock Is Up Today

Why Cracker Barrel (CBRL) Stock Is Up Today

CBRL : 46.05 (-1.03%)
Cracker Barrel: Fiscal Q1 Earnings Snapshot

Cracker Barrel: Fiscal Q1 Earnings Snapshot

CBRL : 46.05 (-1.03%)
5 Broker Liked Stocks to Keep an Eye on After Recent Analyst Upgrades

After performing impressively in September, volatility returned to grip the U.S. equity markets in October. The hotter-than-expected inflation reading for September has reignited recession fears. In September,...

ACDVF : 11.9740 (-0.95%)
CBRL : 46.05 (-1.03%)
EBS : 7.25 (+1.26%)
BRY : 4.22 (+0.24%)
AAL : 15.17 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Cracker Barrel Old Country Store is engaged in the ownership and operation of full-service restaurants with a restaurant and a retail store in the same unit. The restaurants serve home-style country food, including meatloaf, homemade chicken n' dumplings as well as its signature biscuits using an old...

See More

Key Turning Points

3rd Resistance Point 49.38
2nd Resistance Point 48.80
1st Resistance Point 47.66
Last Price 46.05
1st Support Level 45.94
2nd Support Level 45.36
3rd Support Level 44.22

See More

52-Week High 74.21
Fibonacci 61.8% 59.18
Fibonacci 50% 54.54
Fibonacci 38.2% 49.90
Last Price 46.05
52-Week Low 34.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements