Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | MCD | SBUX | CMG | YUM |
| Company | Cracker Barrel | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.32 | 289.52 | 87.86 | 61.11 | 130.25 |
| High | 54.11 | 296.10 | 89.15 | 62.88 | 133.38 |
| Low | 51.03 | 289.30 | 87.07 | 61.11 | 130.14 |
| Last | 53.40 | 292.68 | 87.97 | 61.87 | 132.36 |
| Change | +1.27 | +2.45 | -0.79 | +0.13 | +2.00 |
| % Change | +2.44% | +0.84% | -0.89% | +0.21% | +1.53% |
| Volume | 925,500 | 7,677,900 | 26,477,398 | 12,727,200 | 3,212,900 |
| 20-Day Average Volume | 851,990 | 3,283,110 | 8,588,400 | 8,802,035 | 1,725,530 |
| Previous Close | 52.13 | 290.23 | 88.76 | 61.74 | 130.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.47 | 295.67 | 97.75 | 63.30 | 136.77 |
| 20-Day Raw Stochastic | 50.97% | 29.00% | 5.54% | 25.08% | 22.56% |
| 20-Day Relative Strength | 56.82% | 46.22% | 29.77% | 50.83% | 42.59% |
| Weighted Alpha | -22.60 | +2.58 | -11.79 | +29.13 | -0.19 |
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 16% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 12/13/24 | -1.32% since 12/13/24 | -9.70% since 12/13/24 | -4.21% since 12/13/24 | -3.39% since 12/13/24 |
| Low | 50.94 on 12/19/24 | 288.85 on 12/19/24 | 87.07 on 12/20/24 | 61.10 on 12/20/24 | 130.14 on 12/20/24 |
| High | 55.10 on 12/18/24 | 302.12 on 12/16/24 | 97.00 on 12/16/24 | 65.35 on 12/16/24 | 137.91 on 12/16/24 |
| 1-Month | |||||
| %Chg | +15.16% since 11/20/24 | +0.61% since 11/20/24 | -10.47% since 11/20/24 | +5.08% since 11/20/24 | -0.39% since 11/20/24 |
| Low | 46.01 on 11/21/24 | 283.46 on 11/21/24 | 87.07 on 12/20/24 | 58.71 on 11/21/24 | 130.14 on 12/20/24 |
| High | 59.20 on 12/04/24 | 303.80 on 12/06/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | +28.46% since 09/20/24 | -1.40% since 09/20/24 | -8.41% since 09/20/24 | +8.11% since 09/20/24 | +2.04% since 09/20/24 |
| Low | 40.37 on 09/23/24 | 283.46 on 11/21/24 | 87.07 on 12/20/24 | 55.02 on 10/31/24 | 129.68 on 09/23/24 |
| High | 59.20 on 12/04/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +18.69% since 06/20/24 | +15.32% since 06/20/24 | +10.35% since 06/20/24 | -3.76% since 06/20/24 | -1.33% since 06/20/24 |
| Low | 34.88 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 59.20 on 12/04/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,188,631 | 209,740,336 | 99,740,392 | 84,303,632 | 36,937,968 |
| Shares Outstanding, K | 22,259 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 3,470,760,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 40,930,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 845,090,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 4,840,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.45 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/14/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 12/05/24 | 02/03/25 | 02/04/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | 0.250 on 10/18/24 | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | 01/17/25 | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 24.49 | 26.82 | 56.92 | 25.41 |