[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Applied Digital’s Hyperscaler Deal Is Just the Beginning of a Much Bigger AI Opportunity

Applied Digital (APLD) stock is hot on Wall Street again. The company is now receiving significant attention after securing a 15-year take-or-pay lease with a U.S. hyperscaler for its new Polaris Forge 3 AI campus. The campus is designed to handle 300 megawatts (MW) of critical load backed by 430 MW of grid power. For the company, this translates to $7.5 billion in base contracted revenue and up to $18.2 billion if options related to future expansion and extra power capacity are included. This not only confirms the long-term power demand but also positions Applied Digital as the right company...

Fundamentals

See More
  • Market Capitalization, $K 12,899,658
  • Shares Outstanding, K 285,770
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -128 M
  • EBITDA $ -20 M
  • 60-Month Beta 5.69
  • Price/Sales 90.91
  • Price/Cash Flow N/A
  • Price/Book 8.11

Options Overview Details

View History
  • Implied Volatility 105.49% (+2.78%)
  • Historical Volatility 103.73%
  • IV Percentile 35%
  • IV Rank 41.35%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 2) 2.89 (6.18%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 75,103
  • Volume Avg (30-Day) 107,094
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 797,610
  • Open Int (30-Day) 825,557
  • Expected Range 43.86 to 49.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.13
  • Number of Estimates 3
  • High Estimate $-0.05
  • Low Estimate $-0.23
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) -8.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.51 +53.85%
on 04/28/26
48.85 -3.91%
on 05/26/26
+13.27 (+39.41%)
since 04/27/26
3-Month
20.00 +134.70%
on 03/30/26
48.85 -3.91%
on 05/26/26
+19.67 (+72.13%)
since 02/27/26
52-Week
6.68 +603.22%
on 05/30/25
48.85 -3.91%
on 05/26/26
+39.35 (+518.45%)
since 05/27/25

Most Recent Stories

More News
Applied Digital’s Hyperscaler Deal Is Just the Beginning of a Much Bigger AI Opportunity

Analysts believe the hyperscaler agreement may only represent the first phase of a much larger AI infrastructure partnership as Applied Digital continues to market additional capacity to the same customer....

$SPX : 7,514.62 (-0.06%)
APLD : 46.67 (+3.39%)
3 Reasons APLD is Risky and 1 Stock to Buy Instead

3 Reasons APLD is Risky and 1 Stock to Buy Instead

APLD : 46.67 (+3.39%)
Applied Digital Signed a Major Lease With a Hyperscaler for Its New Polaris Forge 3 Campus. What This Means for APLD Stock.

APLD's steady buildout of its data center business is prompting bullish vibes toward investors.

APLD : 46.67 (+3.39%)
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 44.56 (+1.76%)
UAL : 112.39 (+6.11%)
DE : 526.61 (-0.47%)
SNDK : 1,554.55 (-2.20%)
INTU : 312.65 (+2.73%)
ADI : 413.94 (-1.43%)
TXN : 314.55 (-3.18%)
ENS : 236.51 (-2.81%)
RGTI : 24.82 (-1.00%)
$IUXX : 29,913.24 (-0.29%)
ZNM26 : 109-290 (+0.07%)
ESM26 : 7,529.00 (-0.11%)
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 526.61 (-0.47%)
INTU : 312.65 (+2.73%)
SNDK : 1,554.55 (-2.20%)
ADI : 413.94 (-1.43%)
TXN : 314.55 (-3.18%)
ENS : 236.51 (-2.81%)
RGTI : 24.82 (-1.00%)
$IUXX : 29,913.24 (-0.29%)
ZNM26 : 109-290 (+0.07%)
MSFT : 412.36 (-0.88%)
QCOM : 227.00 (-8.77%)
IBM : 255.74 (+2.01%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 44.56 (+1.76%)
UAL : 112.39 (+6.11%)
DE : 526.61 (-0.47%)
INTU : 312.65 (+2.73%)
SNDK : 1,554.55 (-2.20%)
ENS : 236.51 (-2.81%)
RGTI : 24.82 (-1.00%)
$IUXX : 29,913.24 (-0.29%)
ZNM26 : 109-290 (+0.07%)
ESM26 : 7,529.00 (-0.11%)
NCLH : 18.00 (+5.26%)
QCOM : 227.00 (-8.77%)
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 112.39 (+6.11%)
DE : 526.61 (-0.47%)
NVDA : 210.96 (-1.82%)
INTU : 312.65 (+2.73%)
CCL : 27.89 (+4.42%)
ESM26 : 7,529.00 (-0.11%)
TOL : 140.25 (+1.74%)
UBI.FP : 5.318 (+0.45%)
AMD : 490.24 (-2.71%)
ROST : 233.96 (-0.31%)
APLD : 46.67 (+3.39%)
HAS : 88.32 (+0.38%)
1 Unprofitable Stock with Exciting Potential and 2 We Brush Off

1 Unprofitable Stock with Exciting Potential and 2 We Brush Off

SPWH : 1.2850 (+0.39%)
APLD : 46.67 (+3.39%)
MDB : 296.99 (-3.37%)
Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3

DALLAS, May 20, 2026 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services for artificial...

APLD : 46.67 (+3.39%)
Former OpenAI Employee’s Hedge Fund Unveils Massive Nvidia and AI Chip Options Positions

AI-focused hedge fund Situational Awareness LP, founded by former OpenAI employee Leopold Aschenbrenner, disclosed a dramatic expansion of its semiconductor and AI infrastructure options portfolio in its...

NVDA : 210.96 (-1.82%)
CRWV : 102.09 (-3.59%)
APLD : 46.67 (+3.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 51.88
2nd Resistance Point 50.37
1st Resistance Point 47.75
Last Price 46.67
1st Support Level 43.62
2nd Support Level 42.11
3rd Support Level 39.49

See More

52-Week High 48.85
Last Price 46.67
Fibonacci 61.8% 32.74
Fibonacci 50% 27.76
Fibonacci 38.2% 22.79
52-Week Low 6.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.