Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
7.47 x 2 7.49 x 7
Post-market by (Cboe BZX)
7.44 -0.55 (-6.88%) 03/25/25 [NASDAQ]
7.47 x 2 7.49 x 7
Post-market 7.49 +0.05 (+0.67%) 19:59 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.40
Day High
8.07
Open 8.04
Previous Close 7.99 7.99
Volume 23,736,500 23,736,500
Avg Vol 24,655,426 24,655,426
Stochastic %K 76.69% 76.69%
Weighted Alpha +30.01 +30.01
5-Day Change +0.43 (+6.13%) +0.43 (+6.13%)
52-Week Range 2.36 - 12.48 2.36 - 12.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,780,995
  • Shares Outstanding, K 222,903
  • Annual Sales, $ 165,580 K
  • Annual Income, $ -149,270 K
  • EBIT $ -95 M
  • EBITDA $ -16 M
  • 60-Month Beta 4.69
  • Price/Sales 9.52
  • Price/Cash Flow N/A
  • Price/Book 3.44

Options Overview Details

View History
  • Implied Volatility 112.18% ( +2.73%)
  • Historical Volatility 126.46%
  • IV Percentile 38%
  • IV Rank 58.39%
  • IV High 170.23% on 10/08/24
  • IV Low 30.71% on 07/08/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 24,473
  • Volume Avg (30-Day) 46,578
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 419,084
  • Open Int (30-Day) 470,397

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.04
  • Low Estimate -0.15
  • Prior Year -0.52
  • Growth Rate Est. (year over year) +78.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.97 +24.62%
on 03/10/25
Period Open: 7.90
8.90 -16.40%
on 02/27/25
-0.46 (-5.82%)
since 02/25/25
3-Month
5.97 +24.62%
on 03/10/25
Period Open: 8.77
12.48 -40.38%
on 02/21/25
-1.33 (-15.17%)
since 12/24/24
52-Week
2.36 +215.25%
on 04/18/24
Period Open: 4.41
12.48 -40.38%
on 02/21/25
+3.03 (+68.71%)
since 03/25/24

Most Recent Stories

More News
Core Scientific, HUBC, Castellum, Applied Digital, Shopify: Top 5 IT Stocks With Highest Retail Chatter Surge Last Week

Information technology stocks were buzzing among retail traders on Stocktwits last week as investors weighed in on the growing demand for AI data centers and more.

SHOP : 109.82 (+0.49%)
APLD : 7.44 (-6.88%)
CORZ : 8.66 (-6.98%)
HUBC : 0.5343 (+0.77%)
CTM : 1.2200 (-3.17%)
IT Services & Other Tech Stocks Q4 Recap: Benchmarking Amdocs (NASDAQ:DOX)

IT Services & Other Tech Stocks Q4 Recap: Benchmarking Amdocs (NASDAQ:DOX)

CSCO : 60.99 (+0.03%)
CMPO : 11.55 (+0.35%)
APLD : 7.44 (-6.88%)
IT : 421.76 (-1.87%)
DOX : 90.42 (+0.71%)
3 Emerging Tech Stocks That Could Supercharge Your Portfolio

The first quarter of 2025 has brought significant challenges for technology investors. With the S&P 500 (SNPINDEX: ^GSPC) struggling amid renewed trade tensions and economic policy shifts under the Trump...

$SPX : 5,776.65 (+0.16%)
APLD : 7.44 (-6.88%)
POET : 4.39 (+5.78%)
JOBY : 6.66 (-1.62%)
IT Services & Other Tech Q4 Earnings: Applied Digital (NASDAQ:APLD) is the Best in the Biz

IT Services & Other Tech Q4 Earnings: Applied Digital (NASDAQ:APLD) is the Best in the Biz

GDYN : 16.68 (-0.12%)
CSCO : 60.99 (+0.03%)
SMCI : 40.64 (-2.59%)
DBD : 43.17 (-1.17%)
APLD : 7.44 (-6.88%)
3 Stocks Under $10 in Hot Water

3 Stocks Under $10 in Hot Water

HNST : 5.07 (-1.55%)
APLD : 7.44 (-6.88%)
COTY : 5.48 (-1.08%)
Why Applied Digital Stock Soared Today

Applied Digital (NASDAQ: APLD) stock recorded a day of strong gains in trading Wednesday. The data center specialist's share price closed out the daily session up 11.1%. Meanwhile, the S&P 500 index ended...

MSFT : 395.16 (+0.53%)
COMP : 9.43 (-1.87%)
META : 626.31 (+1.21%)
APLD : 7.44 (-6.88%)
Got $3,000? 3 Top Growth Stocks to Buy That Could Double Your Money

Applied Digital, AppLovin, and Reddit have plenty of upside potential.

APP : 346.29 (+1.93%)
RDDT : 125.43 (+0.39%)
APLD : 7.44 (-6.88%)
^BTCUSDT : 87,289.18 (-0.63%)
^BTCUSD : 87,323.39 (-0.72%)
Better AI Stock: Applied Digital vs. Lumen Technologies

Should you invest in the data center operator or the underdog telecom company?

MSFT : 395.16 (+0.53%)
CTL.LN : 10.250 (unch)
APLD : 7.44 (-6.88%)
LUMN : 4.40 (-9.47%)
^BTCUSDT : 87,289.18 (-0.63%)
^BTCUSD : 87,323.39 (-0.72%)
Why Applied Digital Stock Plummeted Today

Applied Digital (NASDAQ: APLD) stock got hit with another round of big sell-offs in Monday's trading. The company's share price dropped 14% by the time the market closed.

NVDA : 120.69 (-0.59%)
APLD : 7.44 (-6.88%)
Why Applied Digital Stock Plummeted This Week

Applied Digital (NASDAQ: APLD) stock got crushed in this week's trading. The company's share price fell 24.3% from its level at the previous week's market close, according to data from S&P Global Market...

NVDA : 120.69 (-0.59%)
APLD : 7.44 (-6.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 8.54
2nd Resistance Point 8.31
1st Resistance Point 7.87
Last Price 7.44
1st Support Level 7.20
2nd Support Level 6.97
3rd Support Level 6.53

See More

52-Week High 12.48
Fibonacci 61.8% 8.61
Last Price 7.44
Fibonacci 50% 7.42
Fibonacci 38.2% 6.23
52-Week Low 2.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals