Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.03 +0.08 (+2.03%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.16 +0.13 (+3.23%) 19:59 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.95
Day High
4.27
Open 4.04
Previous Close 3.95 3.95
Volume 33,176,699 33,176,699
Avg Vol 33,960,852 33,960,852
Stochastic %K 21.10% 21.10%
Weighted Alpha -29.05 -29.05
5-Day Change -1.34 (-24.95%) -1.34 (-24.95%)
52-Week Range 2.63 - 12.48 2.63 - 12.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 887,636
  • Shares Outstanding, K 224,718
  • Annual Sales, $ 165,580 K
  • Annual Income, $ -149,270 K
  • EBIT $ -58 M
  • EBITDA $ 21 M
  • 60-Month Beta 5.18
  • Price/Sales 5.36
  • Price/Cash Flow N/A
  • Price/Book 1.94

Options Overview Details

View History
  • Implied Volatility 115.29% ( -10.58%)
  • Historical Volatility 170.62%
  • IV Percentile 42%
  • IV Rank 60.62%
  • IV High 170.23% on 10/08/24
  • IV Low 30.71% on 07/08/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 41,909
  • Volume Avg (30-Day) 61,428
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 476,554
  • Open Int (30-Day) 454,208

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 3
  • High Estimate -0.05
  • Low Estimate -0.16
  • Prior Year -0.52
  • Growth Rate Est. (year over year) +80.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.31 +21.75%
on 04/16/25
Period Open: 7.07
8.07 -50.06%
on 03/25/25
-3.04 (-43.00%)
since 03/21/25
3-Month
3.31 +21.75%
on 04/16/25
Period Open: 9.64
12.48 -67.71%
on 02/21/25
-5.61 (-58.20%)
since 01/22/25
52-Week
2.63 +53.20%
on 05/01/24
Period Open: 2.71
12.48 -67.71%
on 02/21/25
+1.32 (+48.71%)
since 04/22/24

Most Recent Stories

More News
ASGN (ASGN) To Report Earnings Tomorrow: Here Is What To Expect

ASGN (ASGN) To Report Earnings Tomorrow: Here Is What To Expect

ASGN : 58.07 (+1.91%)
APLD : 4.03 (+2.03%)
IBM (IBM) Reports Q1: Everything You Need To Know Ahead Of Earnings

IBM (IBM) Reports Q1: Everything You Need To Know Ahead Of Earnings

IBM : 240.90 (+1.98%)
APLD : 4.03 (+2.03%)
APLD vs. CORZ: Which Crypto-AI Infrastructure Stock Should You Bet On?

As artificial intelligence and blockchain technologies continue to reshape the digital economy, investors are eyeing the infrastructure behind these trends. Applied Digital APLD and Core Scientific CORZ...

CRWV : 38.51 (+8.74%)
APLD : 4.03 (+2.03%)
CORZ : 6.92 (+8.29%)
Applied Digital: AI Data Center Hype or Real Value?

Applied Digital made the pivot in 2022 to explore HPC hosting in addition to hosting crypto miners and has been pursuing hyperscalers for their Ai data centers.

MARA : 14.06 (+14.40%)
MSFT : 366.82 (+2.14%)
NVDA : 98.89 (+2.04%)
META : 500.28 (+3.22%)
GOOGL : 151.47 (+2.57%)
CRWV : 38.51 (+8.74%)
APLD : 4.03 (+2.03%)
ORCL : 127.24 (+3.60%)
CORZ : 6.92 (+8.29%)
AMZN : 173.18 (+3.50%)
Why Applied Digital (APLD) Shares Are Sliding Today

Why Applied Digital (APLD) Shares Are Sliding Today

APLD : 4.03 (+2.03%)
Why Applied Digital Stock Is Plummeting Today

Applied Digital (NASDAQ: APLD) stock is seeing huge sell-offs Tuesday following the company's recent quarterly report. The data-center specialist's share price was down 28.7% as of 11:30 a.m. ET.

NFLX : 1,040.34 (+5.31%)
APLD : 4.03 (+2.03%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 1,040.34 (+5.31%)
UAL : 66.97 (+2.56%)
AAPL : 199.74 (+3.41%)
IBKR : 157.48 (+2.59%)
C : 64.55 (+2.97%)
BAC : 38.32 (+3.79%)
F : 9.65 (+1.90%)
GM : 45.16 (+1.73%)
JNJ : 157.75 (+0.53%)
DVA : 134.97 (+1.10%)
ALGM : 16.77 (+1.45%)
ESM25 : 5,405.75 (+1.71%)
Applied Digital (NASDAQ:APLD) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

Applied Digital (NASDAQ:APLD) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

APLD : 4.03 (+2.03%)
Applied Digital Reports Fiscal Third Quarter 2025 Results

APLD : 4.03 (+2.03%)
Earnings To Watch: Applied Digital (APLD) Reports Q1 Results Tomorrow

Earnings To Watch: Applied Digital (APLD) Reports Q1 Results Tomorrow

APLD : 4.03 (+2.03%)

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 4.54
2nd Resistance Point 4.40
1st Resistance Point 4.22
Last Price 4.03
1st Support Level 3.90
2nd Support Level 3.76
3rd Support Level 3.58

See More

52-Week High 12.48
Fibonacci 61.8% 8.72
Fibonacci 50% 7.56
Fibonacci 38.2% 6.39
Last Price 4.03
52-Week Low 2.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro