Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,557,147
  • Shares Outstanding, K 215,373
  • Annual Sales, $ 165,580 K
  • Annual Income, $ -149,270 K
  • EBIT $ -84 M
  • EBITDA $ -5 M
  • 60-Month Beta 4.65
  • Price/Sales 8.92
  • Price/Cash Flow N/A
  • Price/Book 6.08

Options Overview Details

View History
  • Implied Volatility 114.30% ( +5.81%)
  • Historical Volatility 94.25%
  • IV Percentile 42%
  • IV Rank 59.91%
  • IV High 170.23% on 10/08/24
  • IV Low 30.71% on 07/08/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 64,536
  • Volume Avg (30-Day) 32,898
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 434,359
  • Open Int (30-Day) 379,150

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate -0.14
  • Number of Estimates 4
  • High Estimate -0.08
  • Low Estimate -0.18
  • Prior Year -0.10
  • Growth Rate Est. (year over year) -40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.93 +21.82%
on 11/04/24
9.48 -23.73%
on 10/22/24
-0.07 (-0.96%)
since 10/15/24
3-Month
3.01 +140.20%
on 09/04/24
9.48 -23.73%
on 10/22/24
+3.23 (+80.75%)
since 08/15/24
52-Week
2.36 +206.36%
on 04/18/24
9.48 -23.73%
on 10/22/24
+2.91 (+67.36%)
since 11/15/23

Most Recent Stories

More News
Nvidia is Buying This Data Center Stock Under $10, Should You?

The Jensen Huang-led company disclosed a $63M stake in Applied Digital.

NVDA : 141.98 (-3.26%)
APLD : 7.23 (+5.39%)
Best Momentum Stocks to Buy for November 15th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, November 15:AST SpaceMobile, Inc. ASTS: This space-based cellular broadband network provider has...

PX : 12.03 (+1.09%)
APLD : 7.23 (+5.39%)
ASTS : 24.23 (-9.59%)
Applied Digital Corporation Announces Closing of $450 Million of Convertible Notes Offering

APLD : 7.23 (+5.39%)
Applied Digital Corporation Announces Upsize and Pricing of $375 Million of Convertible Notes Offering

APLD : 7.23 (+5.39%)
Applied Digital Corporation Announces Proposed Private Offering of $300 Million of Convertible Notes

APLD : 7.23 (+5.39%)
3 Small-Cap Stocks That Could Trounce the S&P 500 Over the Next 5 Years

These three under-the-radar small-cap companies offer potential for substantial returns, though they come with higher volatility than their larger peers.

NVDA : 141.98 (-3.26%)
HNST : 6.91 (+6.31%)
APLD : 7.23 (+5.39%)
MIELY : 35.0500 (-0.45%)
POET : 3.64 (-5.21%)
12 High-Growth Stocks That Could Deliver Parabolic Returns

These 12 innovative companies could deliver exponential returns over the next quarter century.

NVDA : 141.98 (-3.26%)
NVTS : 1.7800 (-5.32%)
VRTX : 465.70 (-3.77%)
RKLB : 19.00 (+9.45%)
LUNR : 12.42 (+21.41%)
SERV : 8.00 (+1.91%)
ACHR : 4.11 (-4.20%)
TSLA : 320.72 (+3.07%)
CRSP : 47.25 (+0.85%)
SOUN : 6.36 (-4.07%)
APLD : 7.23 (+5.39%)
TM : 172.84 (-0.37%)
3 Artificial Intelligence Stocks No One Is Talking About but They Should Be

These three under-the-radar AI stocks are positioned for growth in the expanding artificial intelligence space.

IREN : 10.67 (+3.29%)
NVTS : 1.7800 (-5.32%)
APLD : 7.23 (+5.39%)
Volatility in Applied Digital May Create an Entry Opportunity

Applied Digital stock is showing volatile price action after a positive earnings report but this may create an opportunity for patient investors

NVDA : 141.98 (-3.26%)
APLD : 7.23 (+5.39%)
Applied Digital Reports Fiscal First Quarter 2025 Results

APLD : 7.23 (+5.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 8.24
2nd Resistance Point 7.90
1st Resistance Point 7.57
Last Price 7.23
1st Support Level 6.90
2nd Support Level 6.56
3rd Support Level 6.23

See More

52-Week High 9.48
Last Price 7.23
Fibonacci 61.8% 6.76
Fibonacci 50% 5.92
Fibonacci 38.2% 5.08
52-Week Low 2.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar