Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | AXP | BX | MCO | SYF |
| Company | Applied Digital Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.73 | 302.60 | 182.91 | 485.14 | 67.40 |
| High | 10.18 | 303.59 | 184.00 | 488.95 | 67.98 |
| Low | 8.53 | 286.43 | 171.65 | 469.37 | 63.22 |
| Last | 8.76 | 287.78 | 171.70 | 470.09 | 63.59 |
| Change | -0.93 | -13.56 | -11.41 | -15.54 | -3.60 |
| % Change | -9.65% | -4.50% | -6.23% | -3.20% | -5.36% |
| Volume | 18,259,500 | 3,541,200 | 5,062,900 | 776,900 | 3,689,700 |
| 20-Day Average Volume | 18,223,506 | 2,369,105 | 3,379,360 | 591,925 | 3,265,055 |
| Previous Close | 9.69 | 301.34 | 183.11 | 485.63 | 67.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 300.48 | 188.26 | 490.56 | 66.99 |
| 20-Day Raw Stochastic | 8.94% | 11.83% | 0.17% | 16.15% | 6.00% |
| 20-Day Relative Strength | 50.23% | 46.90% | 41.91% | 42.29% | 49.57% |
| Weighted Alpha | +24.64 | +51.14 | +37.33 | +20.49 | +72.03 |
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/11/24 | -4.82% since 12/11/24 | -10.76% since 12/11/24 | -5.52% since 12/11/24 | -7.21% since 12/11/24 |
| Low | 8.53 on 12/18/24 | 286.43 on 12/18/24 | 171.65 on 12/18/24 | 469.37 on 12/18/24 | 63.22 on 12/18/24 |
| High | 10.27 on 12/16/24 | 304.45 on 12/12/24 | 192.17 on 12/13/24 | 498.76 on 12/12/24 | 68.98 on 12/12/24 |
| 1-Month | |||||
| %Chg | +12.97% since 11/18/24 | +0.78% since 11/18/24 | -6.18% since 11/18/24 | -0.39% since 11/18/24 | -0.72% since 11/18/24 |
| Low | 7.77 on 11/19/24 | 281.31 on 11/19/24 | 171.65 on 12/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 11.25 on 12/06/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | +44.23% since 09/18/24 | +9.76% since 09/18/24 | +10.82% since 09/18/24 | -3.01% since 09/18/24 | +30.07% since 09/18/24 |
| Low | 5.51 on 09/20/24 | 263.03 on 09/24/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 47.59 on 09/24/24 |
| High | 11.25 on 12/06/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | +69.67% since 06/18/24 | +25.50% since 06/18/24 | +39.71% since 06/18/24 | +11.90% since 06/18/24 | +45.75% since 06/18/24 |
| Low | 3.01 on 09/04/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
| High | 11.25 on 12/06/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,046,974 | 212,277,456 | 132,205,968 | 87,996,160 | 26,160,024 |
| Shares Outstanding, K | 211,246 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 165,580,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -149,270,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 60,700,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -4,250,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 4.67 | 1.23 | 1.51 | 1.30 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/09/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 01/21/25 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 46.42 | 40.60 | 12.03 |