Applied Digital Corp (APLD)
6.51 x 4 6.55 x 1
Pre-market by (Cboe BZX)
6.53 -0.91 (-12.23%) 03/26/25 [NASDAQ]
6.51 x 4 6.55 x 1
Pre-market 6.51 -0.02 (-0.31%) 05:52 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APLD | TFIN | WT | ||
| Company | Applied Digital Corp | Triumph Financial Inc | Wisdomtree Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.37 | 64.24 | 9.31 | ||
| High | 7.38 | 65.50 | 9.34 | ||
| Low | 6.49 | 62.28 | 9.07 | ||
| Last | 6.53 | 62.95 | 9.20 | ||
| Change | -0.91 | -1.27 | -0.12 | ||
| % Change | -12.23% | -1.98% | -1.29% | ||
| Volume | 32,244,699 | 228,500 | 1,387,900 | ||
| 20-Day Average Volume | 24,557,336 | 211,970 | 1,917,025 | ||
| Previous Close | 7.44 | 64.22 | 9.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 62.67 | 8.75 | ||
| 20-Day Raw Stochastic | 19.11% | 36.08% | 87.83% | ||
| 20-Day Relative Strength | 44.29% | 37.92% | 51.30% | ||
| Weighted Alpha | +8.40 | -28.58 | -5.22 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 03/19/25 | +1.25% since 03/19/25 | +6.98% since 03/19/25 | ||
| Low | 6.49 on 03/26/25 | 60.76 on 03/21/25 | 8.53 on 03/20/25 | ||
| High | 8.07 on 03/25/25 | 65.64 on 03/25/25 | 9.34 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -19.43% since 02/26/25 | -8.73% since 02/26/25 | +0.99% since 02/26/25 | ||
| Low | 5.97 on 03/10/25 | 58.22 on 03/11/25 | 8.19 on 03/13/25 | ||
| High | 8.90 on 02/27/25 | 71.33 on 02/27/25 | 9.34 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -29.02% since 12/26/24 | -32.00% since 12/26/24 | -14.26% since 12/26/24 | ||
| Low | 5.97 on 03/10/25 | 58.22 on 03/11/25 | 8.19 on 03/13/25 | ||
| High | 12.48 on 02/21/25 | 92.43 on 01/16/25 | 10.72 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | -20.85% since 09/26/24 | -18.45% since 09/26/24 | -8.18% since 09/26/24 | ||
| Low | 5.93 on 11/04/24 | 58.22 on 03/11/25 | 8.19 on 03/13/25 | ||
| High | 12.48 on 02/21/25 | 110.58 on 11/25/24 | 12.45 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,557 | 1,474,289 | 1,352,842 | ||
| Shares Outstanding, K | 222,903 | 23,420 | 147,048 | ||
| Annual Sales | 165,580,000 | 487,930,000 | 427,740,000 | ||
| Annual Net Income | -149,270,000 | 16,090,000 | 66,690,000 | ||
| Last Quarter Sales | 63,870,000 | 121,230,000 | 110,700,000 | ||
| Last Quarter Net Income | -138,730,000 | 3,840,000 | 27,310,000 | ||
| 60-Month Beta | 4.69 | 1.22 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 01/14/25 | 0.13 on 01/22/25 | 0.17 on 01/31/25 | ||
| Latest Earnings Date | 04/10/25 | 04/16/25 | 04/25/25 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 02/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 118.93 | 14.79 | ||