Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLD | PX | HUT | ||
Company | Applied Digital Corp | P10 Inc Cl A | Hut 8 Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 8.22 | 10.69 | 12.27 | ||
High | 8.54 | 10.81 | 12.37 | ||
Low | 7.66 | 10.57 | 11.30 | ||
Last | 8.08 | 10.79 | 11.56 | ||
Change | -0.17 | +0.08 | -0.70 | ||
% Change | -2.06% | +0.75% | -5.75% | ||
Volume | 12,116,100 | 338,500 | 3,876,000 | ||
20-Day Average Volume | 23,312,340 | 409,145 | 4,116,295 | ||
Previous Close | 8.25 | 10.71 | 12.26 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.39 | 10.51 | 11.15 | ||
20-Day Raw Stochastic | 87.79% | 80.29% | 59.84% | ||
20-Day Relative Strength | 65.20% | 60.39% | 48.80% | ||
Weighted Alpha | +72.42 | +14.88 | +4.60 | ||
Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +14.12% since 09/24/24 | -1.01% since 09/24/24 | -7.56% since 09/24/24 | ||
Low | 7.03 on 09/25/24 | 10.57 on 10/01/24 | 11.30 on 10/01/24 | ||
High | 8.78 on 09/27/24 | 11.00 on 09/26/24 | 13.45 on 09/26/24 | ||
1-Month | |||||
%Chg | +121.37% since 08/30/24 | +7.36% since 08/30/24 | +14.29% since 08/30/24 | ||
Low | 3.01 on 09/04/24 | 9.60 on 09/03/24 | 8.73 on 09/06/24 | ||
High | 8.78 on 09/27/24 | 11.00 on 09/26/24 | 13.45 on 09/26/24 | ||
3-Month | |||||
%Chg | +24.31% since 07/01/24 | +31.75% since 07/01/24 | -24.23% since 07/01/24 | ||
Low | 3.01 on 09/04/24 | 8.13 on 07/02/24 | 8.73 on 09/06/24 | ||
High | 8.78 on 09/27/24 | 11.00 on 09/26/24 | 21.10 on 07/16/24 | ||
6-Month | |||||
%Chg | +96.59% since 04/01/24 | +27.84% since 04/01/24 | +6.79% since 04/01/24 | ||
Low | 2.36 on 04/18/24 | 7.08 on 05/01/24 | 6.95 on 04/16/24 | ||
High | 8.78 on 09/27/24 | 11.00 on 09/26/24 | 21.10 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,131,974 | 1,210,476 | 1,108,206 | ||
Shares Outstanding, K | 137,209 | 113,023 | 90,392 | ||
Annual Sales | 165,580,000 | 241,730,000 | 115,900,000 | ||
Annual Net Income | -149,270,000 | -7,130,000 | -186,770,000 | ||
Last Quarter Sales | 43,700,000 | 71,080,000 | 35,220,000 | ||
Last Quarter Net Income | -64,450,000 | 6,990,000 | -71,870,000 | ||
60-Month Beta | 4.51 | 0.68 | 4.04 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 08/28/24 | 0.24 on 08/08/24 | 0.02 on 08/13/24 | ||
Latest Earnings Date | 10/09/24 | 11/14/24 | 11/12/24 | ||
Most Recent Dividend | N/A | 0.035 on 08/30/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.58 | 0.00 |