Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | MRX | LC | ||
| Company | Applied Digital Corp | Marex Group Plc | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.73 | 29.30 | 17.91 | ||
| High | 10.18 | 30.42 | 17.99 | ||
| Low | 8.53 | 28.98 | 16.27 | ||
| Last | 8.76 | 29.15 | 16.58 | ||
| Change | -0.93 | -0.37 | -1.21 | ||
| % Change | -9.65% | -1.25% | -6.80% | ||
| Volume | 18,259,500 | 435,700 | 3,885,800 | ||
| 20-Day Average Volume | 18,223,506 | 348,380 | 1,826,475 | ||
| Previous Close | 9.69 | 29.52 | 17.79 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 29.95 | 16.26 | ||
| 20-Day Raw Stochastic | 8.94% | 26.99% | 44.22% | ||
| 20-Day Relative Strength | 50.23% | 52.58% | 57.55% | ||
| Weighted Alpha | +24.64 | +61.52 | +114.03 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/11/24 | -5.72% since 12/11/24 | +3.56% since 12/11/24 | ||
| Low | 8.53 on 12/18/24 | 28.98 on 12/18/24 | 15.86 on 12/12/24 | ||
| High | 10.27 on 12/16/24 | 31.45 on 12/13/24 | 18.75 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +12.97% since 11/18/24 | +4.52% since 11/18/24 | +9.15% since 11/18/24 | ||
| Low | 7.77 on 11/19/24 | 27.35 on 11/19/24 | 14.73 on 11/19/24 | ||
| High | 11.25 on 12/06/24 | 32.45 on 12/09/24 | 18.75 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +44.23% since 09/18/24 | +22.43% since 09/18/24 | +51.55% since 09/18/24 | ||
| Low | 5.51 on 09/20/24 | 22.33 on 09/25/24 | 10.55 on 09/25/24 | ||
| High | 11.25 on 12/06/24 | 32.45 on 12/09/24 | 18.75 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +69.67% since 06/18/24 | +50.26% since 06/18/24 | +100.73% since 06/18/24 | ||
| Low | 3.01 on 09/04/24 | 18.13 on 08/05/24 | 7.81 on 06/21/24 | ||
| High | 11.25 on 12/06/24 | 32.45 on 12/09/24 | 18.75 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,046,974 | 2,074,990 | 1,999,632 | ||
| Shares Outstanding, K | 211,246 | 70,291 | 112,402 | ||
| Annual Sales | 165,580,000 | 1,244,600,000 | 1,135,410,000 | ||
| Annual Net Income | -149,270,000 | 141,300,000 | 38,940,000 | ||
| Last Quarter Sales | 60,700,000 | 391,200,000 | 302,020,000 | ||
| Last Quarter Net Income | -4,250,000 | 58,400,000 | 14,460,000 | ||
| 60-Month Beta | 4.67 | N/A | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/09/24 | 0.76 on 11/07/24 | 0.13 on 10/23/24 | ||
| Latest Earnings Date | 01/21/25 | 11/07/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | 0.140 on 11/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.93 | ||