Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | FINV | PX | ||
| Company | Applied Digital Corp | Finvolution Group ADR | P10 Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.01 | 5.85 | 11.97 | ||
| High | 7.57 | 6.01 | 12.11 | ||
| Low | 6.90 | 5.85 | 11.85 | ||
| Last | 7.23 | 5.94 | 12.03 | ||
| Change | +0.37 | +0.12 | +0.13 | ||
| % Change | +5.39% | +2.06% | +1.09% | ||
| Volume | 22,470,799 | 559,600 | 612,500 | ||
| 20-Day Average Volume | 13,583,415 | 385,350 | 479,515 | ||
| Previous Close | 6.86 | 5.82 | 11.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 6.08 | 11.39 | ||
| 20-Day Raw Stochastic | 36.53% | 22.31% | 78.41% | ||
| 20-Day Relative Strength | 50.44% | 48.94% | 63.65% | ||
| Weighted Alpha | +68.51 | +21.72 | +44.04 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 11/08/24 | -1.16% since 11/08/24 | +3.00% since 11/08/24 | ||
| Low | 6.64 on 11/14/24 | 5.80 on 11/14/24 | 11.49 on 11/11/24 | ||
| High | 8.22 on 11/11/24 | 6.19 on 11/11/24 | 12.38 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 10/15/24 | +2.59% since 10/15/24 | +7.41% since 10/15/24 | ||
| Low | 5.93 on 11/04/24 | 5.72 on 10/17/24 | 10.77 on 11/04/24 | ||
| High | 9.48 on 10/22/24 | 6.41 on 10/23/24 | 12.38 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +80.75% since 08/15/24 | +5.88% since 08/15/24 | +21.64% since 08/15/24 | ||
| Low | 3.01 on 09/04/24 | 5.14 on 09/06/24 | 9.60 on 09/03/24 | ||
| High | 9.48 on 10/22/24 | 7.24 on 10/07/24 | 12.38 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +90.26% since 05/15/24 | +15.12% since 05/15/24 | +45.29% since 05/15/24 | ||
| Low | 3.01 on 09/04/24 | 4.63 on 06/27/24 | 7.88 on 06/17/24 | ||
| High | 9.48 on 10/22/24 | 7.24 on 10/07/24 | 12.38 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,147 | 1,575,757 | 1,343,498 | ||
| Shares Outstanding, K | 215,373 | 265,279 | 111,679 | ||
| Annual Sales | 165,580,000 | 1,767,270,000 | 241,730,000 | ||
| Annual Net Income | -149,270,000 | 329,700,000 | -7,130,000 | ||
| Last Quarter Sales | 60,700,000 | 435,930,000 | 74,240,000 | ||
| Last Quarter Net Income | -4,250,000 | 75,840,000 | 1,410,000 | ||
| 60-Month Beta | 4.65 | 0.45 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/09/24 | 0.30 on 08/20/24 | 0.26 on 11/07/24 | ||
| Latest Earnings Date | 10/09/24 | 11/18/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.217 on 04/15/24 | 0.035 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 04/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.93 | 12.93 | ||