Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Core Scientific Inc (CORZ)

Core Scientific Inc (CORZ)
7.21 x 6 7.23 x 8
Pre-market by (Cboe BZX)
7.48 -0.40 (-5.08%) 03/28/25 [NASDAQ]
7.21 x 6 7.23 x 8
Pre-market 7.21 -0.27 (-3.61%) 09:11 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.23
Day High
7.23
Open 7.23
Previous Close 7.48 7.48
Volume 45,660 45,660
Avg Vol 21,919,523 21,919,523
Stochastic %K 20.46% 20.46%
Weighted Alpha +1.02 +1.02
5-Day Change -2.08 (-22.34%) -2.08 (-22.34%)
52-Week Range 2.61 - 18.63 2.61 - 18.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,200,040
  • Shares Outstanding, K 294,123
  • Annual Sales, $ 510,672 K
  • Annual Income, $ -32,500 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 6.83
  • Price/Sales 4.54
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 97.73% ( -10.40%)
  • Historical Volatility 102.26%
  • IV Percentile 77%
  • IV Rank 62.79%
  • IV High 138.00% on 04/01/24
  • IV Low 29.77% on 07/26/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 142,813
  • Volume Avg (30-Day) 97,326
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 1,208,177
  • Open Int (30-Day) 1,169,395

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.07
  • Low Estimate -0.12
  • Prior Year 0.19
  • Growth Rate Est. (year over year) -152.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.78 +6.64%
on 03/10/25
Period Open: 11.16
11.81 -38.78%
on 03/03/25
-3.93 (-35.22%)
since 02/28/25
3-Month
6.78 +6.64%
on 03/10/25
Period Open: 14.05
16.64 -56.55%
on 01/23/25
-6.82 (-48.54%)
since 12/27/24
52-Week
2.61 +177.01%
on 04/17/24
Period Open: 3.54
18.63 -61.19%
on 11/26/24
+3.69 (+104.24%)
since 03/28/24

Most Recent Stories

More News
Core Scientific, HUBC, Castellum, Applied Digital, Shopify: Top 5 IT Stocks With Highest Retail Chatter Surge Last Week

Information technology stocks were buzzing among retail traders on Stocktwits last week as investors weighed in on the growing demand for AI data centers and more.

SHOP : 92.00 (-4.84%)
APLD : 5.43 (-5.07%)
CORZ : 7.23 (-3.34%)
HUBC : 0.3773 (-7.55%)
CTM : 0.9895 (-3.93%)
Fed Holds Rates Steady, Stocks and Crypto Surge

The Federal Reserve kept interest rates unchanged at its policy meeting on Wednesday, maintaining the federal funds rate in the range of 4.25%-4.5%. While the decision was widely expected, investors cheered...

MSTR : 284.41 (-1.73%)
GOOGL : 153.23 (-0.71%)
SPLV : 73.72 (unch)
AVGO : 165.00 (-2.44%)
CLY00 : 69.34s (-0.80%)
MSFT : 374.00 (-1.27%)
^BTCUSD : 82,527.37 (-1.58%)
GOOG : 154.92 (-0.73%)
META : 566.21 (-1.83%)
NVDA : 105.88 (-3.46%)
^ETHUSD : 1,826.757 (-2.80%)
SMCI : 32.63 (-4.76%)
Core Scientific Stock Gains As HC Wainwright Reiterates Rating On CoreWeave's $12B OpenAI Deal: Retail Stays Extremely Bullish

With CoreWeave being one of the key high-performance computing (HPC) customers of Core Scientific, HC Wainwright analysts think the $12 billion OpenAI deal bodes well for the Texas-headquartered company....

CRWV : 38.75 (-3.13%)
CORZ : 7.23 (-3.34%)
3 Small-Cap Stock Movers: LUNR Crash-Lands as Russell 2000 Looks Oversold

LUNR and CORZ were among the top decliners in the Russell 2000 Index today, while CRMT bucked the trend.

MSFT : 374.00 (-1.27%)
$R2TW : 28.83 (-35.42%)
CRMT : 44.91 (-1.51%)
^BTCUSD : 82,527.37 (-1.58%)
CORZ : 7.23 (-3.34%)
IWM : 200.45 (unch)
LUNR : 7.70 (-4.58%)
Core Scientific Stock Plummets As February Mining Output Declines More Than Peers RIOT, MARA – Retail Remains Bullish

Core Scientific’s stock is down sharply after its latest operational update, with Cantor Fitzgerald lowering its price target on the shares even as retail investors on Stocktwits remain bullish.

WGMI : 12.63 (-3.81%)
CORZ : 7.23 (-3.34%)
4 Blockchain Stocks That Aren’t Coinbase

This article covers four blockchain-related stocks that are seeing a slump in share price during the Bitcoin sell-off beyond Coinbase.

MARA : 12.09 (-3.05%)
CORZ : 7.23 (-3.34%)
CIFR : 2.34 (+0.86%)
COIN : 170.15 (-2.17%)
BTDR : 8.84 (-3.28%)
Core Scientific Stock Edges Up Ahead Of Q4 Results As Wall Street Expects Losses To Narrow – But Retail’s Still Feeling Bearish

Analysts expect the stock to more than double in value despite a bearish sentiment among retail investors, with Compass Point saying that the recent selloff presents a “significant buying opportunity.”...

CORZ : 7.23 (-3.34%)
This Brand-New ETF Lets Investors Take Advantage of Red-Hot Bitcoin Mining Stocks

Grayscale Investments has launched the Bitcoin Miners ETF (MNRS), a new fund that allows investors to tap into the growing Bitcoin mining sector.

MARA : 12.09 (-3.05%)
MNRS : 17.08 (-5.88%)
HUT : 12.70 (+8.36%)
CORZ : 7.23 (-3.34%)
CIFR : 2.34 (+0.86%)
WULF : 2.62 (-3.68%)
IREN : 5.92 (-2.47%)
APLD : 5.43 (-5.07%)
^BTCUSD : 82,527.37 (-1.58%)
RIOT : 7.30 (-1.48%)
CLSK : 7.00 (-2.64%)
NB2.D.DX : 23.500 (-2.08%)
Bitdeer, CleanSpark, Core Scientific Stocks Tumble Despite Bullish Ratings As Retail Sentiment Falters In January 2025

Retail sentiment has weakened across all three stocks over the past month, dragged by uncertainty surrounding U.S. crypto policy under President Donald Trump and Federal Reserve rate changes.

CORZ : 7.23 (-3.34%)
CLSK : 7.00 (-2.64%)
BTDR : 8.84 (-3.28%)
Crypto Stocks Plunge In Market Rout

Stocks associated with %Cryptocurrencies are down sharply to begin the trading week amid a global rout in equity markets and among digital assets.

MSTR : 284.41 (-1.73%)
CORZ : 7.23 (-3.34%)
COIN : 170.15 (-2.17%)
WULF : 2.62 (-3.68%)
COMP : 8.90 (-2.51%)
^BTCUSDT : 82,511.50 (-1.56%)
^BTCUSD : 82,527.37 (-1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Core Scientific Inc. is a blockchain computing data center providers and miners of digital assets principally in North America. Core Scientific Inc. is based in AUSTIN, Texas.

See More

Key Turning Points

3rd Resistance Point 8.83
2nd Resistance Point 8.41
1st Resistance Point 7.95
Last Price 7.23
1st Support Level 7.07
2nd Support Level 6.65
3rd Support Level 6.19

See More

52-Week High 18.63
Fibonacci 61.8% 12.51
Fibonacci 50% 10.62
Fibonacci 38.2% 8.73
Last Price 7.23
52-Week Low 2.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies