Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Core Scientific Inc (CORZ)

Core Scientific Inc (CORZ)
9.46 x 1 9.71 x 10
Pre-market by (Cboe BZX)
9.86 -0.94 (-8.70%) 02/24/25 [NASDAQ]
9.46 x 1 9.71 x 10
Pre-market 9.65 -0.21 (-2.13%) 06:49 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.74
Day High
12.48
Open 12.05
Previous Close 10.80 10.80
Volume 19,247,602 19,247,602
Avg Vol 12,705,021 12,705,021
Stochastic %K 11.35% 11.35%
Weighted Alpha +23.65 +23.65
5-Day Change -2.65 (-21.18%) -2.65 (-21.18%)
52-Week Range 2.61 - 18.63 2.61 - 18.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,753,435
  • Shares Outstanding, K 279,253
  • Annual Sales, $ 502,400 K
  • Annual Income, $ -32,500 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta N/A
  • Price/Sales 5.06
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 115.57% ( +26.21%)
  • Historical Volatility 113.33%
  • IV Percentile 83%
  • IV Rank 39.30%
  • IV High 248.07% on 03/05/24
  • IV Low 29.77% on 07/26/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 103,467
  • Volume Avg (30-Day) 67,586
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 845,917
  • Open Int (30-Day) 925,063

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.06
  • Low Estimate -0.15
  • Prior Year -0.20
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.56 +3.14%
on 02/24/25
Period Open: 15.98
13.25 -25.58%
on 01/27/25
-6.12 (-38.30%)
since 01/24/25
3-Month
9.56 +3.14%
on 02/24/25
Period Open: 18.23
18.63 -47.07%
on 11/26/24
-8.37 (-45.91%)
since 11/22/24
52-Week
2.61 +277.78%
on 04/17/24
Period Open: 3.14
18.63 -47.07%
on 11/26/24
+6.72 (+214.01%)
since 02/23/24

Most Recent Stories

More News
This Brand-New ETF Lets Investors Take Advantage of Red-Hot Bitcoin Mining Stocks

Grayscale Investments has launched the Bitcoin Miners ETF (MNRS), a new fund that allows investors to tap into the growing Bitcoin mining sector.

MARA : 13.89 (-5.25%)
MNRS : 22.78 (-5.72%)
HUT : 16.60 (-7.42%)
CORZ : 9.86 (-8.70%)
CIFR : 4.97 (-9.56%)
WULF : 3.95 (-3.19%)
IREN : 10.16 (-6.62%)
APLD : 9.02 (-15.31%)
^BTCUSD : 89,136.09 (-5.21%)
RIOT : 9.99 (-4.49%)
CLSK : 8.90 (-3.78%)
NB2.D.DX : 39.300 (-7.53%)
Bitdeer, CleanSpark, Core Scientific Stocks Tumble Despite Bullish Ratings As Retail Sentiment Falters In January 2025

Retail sentiment has weakened across all three stocks over the past month, dragged by uncertainty surrounding U.S. crypto policy under President Donald Trump and Federal Reserve rate changes.

CORZ : 9.86 (-8.70%)
CLSK : 8.90 (-3.78%)
BTDR : 13.10 (+0.08%)
Crypto Stocks Plunge In Market Rout

Stocks associated with %Cryptocurrencies are down sharply to begin the trading week amid a global rout in equity markets and among digital assets.

MSTR : 282.76 (-5.65%)
CORZ : 9.86 (-8.70%)
COIN : 227.07 (-3.53%)
WULF : 3.95 (-3.19%)
COMP : 9.10 (+1.34%)
^BTCUSDT : 89,128.70 (-5.27%)
^BTCUSD : 89,136.09 (-5.21%)
Artificial Intelligence Substantial Influence on Data Center Industry Redefining Operations

EQNX::TICKER_START (NYSE:KULR),(NASDAQ:NVDA),(NASDAQ:CORZ),(NASDAQ:CLSK),(NASDAQ:COIN) EQNX::TICKER_END

MSFT : 404.00 (-1.03%)
NVDA : 130.28 (-3.09%)
KULR : 1.6400 (-13.23%)
CORZ : 9.86 (-8.70%)
CLSK : 8.90 (-3.78%)
COIN : 227.07 (-3.53%)
Hyperscale Data Stock In Focus After Firm Announces 640 Bitcoin Mined This Year So Far: Retail Sentiment Improves

Of the total, 380 Bitcoin were mined at the company’s Michigan facility and the remaining 260 from mining machines previously hosted by Core Scientific, Inc.

GPUS : 3.57 (+15.16%)
CORZ : 9.86 (-8.70%)
Insider Sale: Director at $CORZ (CORZ) Sells 105,000 Shares

Yadin Rozov, a director at $CORZ ($CORZ), sold 105,000 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 23.3% of their shares....

CORZ : 9.86 (-8.70%)
Insider Sale: See remarks of $CORZ (CORZ) Sells 25,000 Shares

TODD M DUCHENE, the See remarks of $CORZ ($CORZ), sold 25,000 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.5% of their...

CORZ : 9.86 (-8.70%)
Should You Buy Block Stock While It's Below $70?

The stock is more than 75% off its all-time highs.

USFD : 70.92 (+1.17%)
CORZ : 9.86 (-8.70%)
SQ : 86.96 (+0.67%)
Bullish on Bitcoin? Here's Why You Should Consider Block Stock.

Block's latest initiative deepens its integration with the Bitcoin ecosystem.

CORZ : 9.86 (-8.70%)
^BTCUSD : 89,136.09 (-5.21%)
^BTCUSDT : 89,128.70 (-5.27%)
SQ : 86.96 (+0.67%)
BTC : 41.64 (-0.90%)
2 Bitcoin Mining Stocks to Buy for AI Data Center Upside

Here's why Bitcoin mining stocks such as Core Scientific and Iris Energy could be poised to tap into the AI boom in the upcoming decade.

^BTCUSD : 89,136.09 (-5.21%)
CORZ : 9.86 (-8.70%)
IREN : 10.16 (-6.62%)
Callon Petroleum Company Schedules Second Quarter 2023 Conference Call for August 3, 2023

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") plans to host a conference call to discuss its second quarter 2023 financial...

CPE : 35.76 (+1.82%)
CALLON PETROLEUM COMPANY ANNOUNCES THE CLOSING OF DELAWARE BASIN ACQUISITION AND EAGLE FORD DIVESTITURE

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that it closed its previously announced acquisition of...

CPE : 35.76 (+1.82%)
CALLON PETROLEUM COMPANY ANNOUNCES CHIEF OPERATING OFFICER TRANSITION

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that Russell Parker is expected to join the Company as Senior...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces Participation in Upcoming Investor Events

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") intends to participate in the follow upcoming investor events and plans to...

CPE : 35.76 (+1.82%)
Callon: Q1 Earnings Snapshot

Callon: Q1 Earnings Snapshot

CPE : 35.76 (+1.82%)
Callon to Acquire Core Delaware Basin Assets and Exit Eagle Ford

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today signed two definitive agreements that streamline and focus Callon's...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces First Quarter 2023 Results

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today reported first quarter 2023 financial and operating results. A...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces Board Updates Including Appointment of Matthew R. Bob as Chair

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that Matthew R. Bob has been named Chair of the Board of...

CPE : 35.76 (+1.82%)
Callon: Q4 Earnings Snapshot

Callon: Q4 Earnings Snapshot

CPE : 35.76 (+1.82%)
Callon Issues 2023 Capital Program and Outlook, Projected to Generate More Than $2.75 Billion in Adjusted Free Cash Flow Over The Next Five Years

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced its 2023 Outlook in conjunction with the release of its fourth...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Schedules Second Quarter 2023 Conference Call for August 3, 2023

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") plans to host a conference call to discuss its second quarter 2023 financial...

CPE : 35.76 (+1.82%)
CALLON PETROLEUM COMPANY ANNOUNCES THE CLOSING OF DELAWARE BASIN ACQUISITION AND EAGLE FORD DIVESTITURE

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that it closed its previously announced acquisition of...

CPE : 35.76 (+1.82%)
CALLON PETROLEUM COMPANY ANNOUNCES CHIEF OPERATING OFFICER TRANSITION

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that Russell Parker is expected to join the Company as Senior...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces Participation in Upcoming Investor Events

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") intends to participate in the follow upcoming investor events and plans to...

CPE : 35.76 (+1.82%)
Callon: Q1 Earnings Snapshot

Callon: Q1 Earnings Snapshot

CPE : 35.76 (+1.82%)
Callon to Acquire Core Delaware Basin Assets and Exit Eagle Ford

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today signed two definitive agreements that streamline and focus Callon's...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces First Quarter 2023 Results

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today reported first quarter 2023 financial and operating results. A...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces Board Updates Including Appointment of Matthew R. Bob as Chair

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that Matthew R. Bob has been named Chair of the Board of...

CPE : 35.76 (+1.82%)
Callon: Q4 Earnings Snapshot

Callon: Q4 Earnings Snapshot

CPE : 35.76 (+1.82%)
Callon Issues 2023 Capital Program and Outlook, Projected to Generate More Than $2.75 Billion in Adjusted Free Cash Flow Over The Next Five Years

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced its 2023 Outlook in conjunction with the release of its fourth...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Schedules Second Quarter 2023 Conference Call for August 3, 2023

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") plans to host a conference call to discuss its second quarter 2023 financial...

CPE : 35.76 (+1.82%)
CALLON PETROLEUM COMPANY ANNOUNCES THE CLOSING OF DELAWARE BASIN ACQUISITION AND EAGLE FORD DIVESTITURE

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that it closed its previously announced acquisition of...

CPE : 35.76 (+1.82%)
CALLON PETROLEUM COMPANY ANNOUNCES CHIEF OPERATING OFFICER TRANSITION

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that Russell Parker is expected to join the Company as Senior...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces Participation in Upcoming Investor Events

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") intends to participate in the follow upcoming investor events and plans to...

CPE : 35.76 (+1.82%)
Callon: Q1 Earnings Snapshot

Callon: Q1 Earnings Snapshot

CPE : 35.76 (+1.82%)
Callon to Acquire Core Delaware Basin Assets and Exit Eagle Ford

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today signed two definitive agreements that streamline and focus Callon's...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces First Quarter 2023 Results

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today reported first quarter 2023 financial and operating results. A...

CPE : 35.76 (+1.82%)
Callon Petroleum Company Announces Board Updates Including Appointment of Matthew R. Bob as Chair

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced that Matthew R. Bob has been named Chair of the Board of...

CPE : 35.76 (+1.82%)
Callon: Q4 Earnings Snapshot

Callon: Q4 Earnings Snapshot

CPE : 35.76 (+1.82%)
Callon Issues 2023 Capital Program and Outlook, Projected to Generate More Than $2.75 Billion in Adjusted Free Cash Flow Over The Next Five Years

/PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") today announced its 2023 Outlook in conjunction with the release of its fourth...

CPE : 35.76 (+1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Core Scientific Inc. is a blockchain computing data center providers and miners of digital assets principally in North America. Core Scientific Inc. is based in AUSTIN, Texas.

See More

Key Turning Points

3rd Resistance Point 12.21
2nd Resistance Point 11.62
1st Resistance Point 10.74
Last Price 9.86
1st Support Level 9.27
2nd Support Level 8.68
3rd Support Level 7.80

See More

52-Week High 18.63
Fibonacci 61.8% 12.51
Fibonacci 50% 10.62
Last Price 9.86
Fibonacci 38.2% 8.73
52-Week Low 2.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements