Core Scientific Inc (CORZ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.29 +0.05 (+0.61%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 8.14 -0.15 (-1.81%) 19:51 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CORZ | LU | CLSK | ||
| Company | Core Scientific Inc | Lufax Holding Ltd ADR | Cleanspark Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.12 | 2.85 | 8.55 | ||
| High | 8.33 | 2.91 | 8.66 | ||
| Low | 7.94 | 2.81 | 8.40 | ||
| Last | 8.29 | 2.89 | 8.44 | ||
| Change | +0.05 | -0.06 | -0.13 | ||
| % Change | +0.61% | -2.03% | -1.52% | ||
| Volume | 7,265,100 | 3,905,200 | 18,600,600 | ||
| 20-Day Average Volume | 15,540,920 | 4,631,325 | 25,220,891 | ||
| Previous Close | 8.24 | 2.95 | 8.57 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 2.66 | 7.83 | ||
| 20-Day Raw Stochastic | 91.27% | 69.41% | 70.32% | ||
| 20-Day Relative Strength | 50.51% | 53.08% | 51.47% | ||
| Weighted Alpha | +17.29 | -28.81 | -54.05 | ||
| Today's Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.80% since 04/22/25 | +17.00% since 04/22/25 | -3.76% since 04/22/25 | ||
| Low | 7.05 on 04/23/25 | 2.49 on 04/23/25 | 8.25 on 04/28/25 | ||
| High | 8.45 on 04/28/25 | 3.15 on 04/24/25 | 9.28 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +10.83% since 03/28/25 | -2.36% since 03/28/25 | +17.39% since 03/28/25 | ||
| Low | 6.20 on 04/09/25 | 2.30 on 04/17/25 | 6.45 on 04/07/25 | ||
| High | 8.49 on 04/02/25 | 3.15 on 04/24/25 | 9.28 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -27.66% since 01/29/25 | +27.88% since 01/29/25 | -17.74% since 01/29/25 | ||
| Low | 6.20 on 04/09/25 | 2.26 on 02/03/25 | 6.45 on 04/07/25 | ||
| High | 13.18 on 02/10/25 | 3.38 on 03/17/25 | 12.47 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -42.03% since 10/29/24 | +9.06% since 10/29/24 | -31.77% since 10/29/24 | ||
| Low | 6.20 on 04/09/25 | 2.22 on 11/18/24 | 6.45 on 04/07/25 | ||
| High | 18.63 on 11/26/24 | 3.38 on 03/17/25 | 17.97 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,429,902 | 2,556,733 | 2,406,525 | ||
| Shares Outstanding, K | 294,891 | 866,689 | 280,808 | ||
| Annual Sales | 510,672,000 | 4,840,280,000 | 378,970,000 | ||
| Annual Net Income | -32,500,000 | 125,310,000 | -145,780,000 | ||
| Last Quarter Sales | 94,925,000 | 789,930,000 | 162,310,000 | ||
| Last Quarter Net Income | -265,541,000 | -124,660,000 | 246,790,000 | ||
| 60-Month Beta | 6.80 | 0.71 | 4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/25 | -0.16 on 10/21/24 | -0.07 on 02/06/25 | ||
| Latest Earnings Date | 05/07/25 | 04/28/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 2.370 on 06/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 831.00 | 0.00 | 0.00 | ||