Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | WULF | HUT | ||
| Company | Core Scientific Inc | Terawulf Inc | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.63 | 5.64 | 19.81 | ||
| High | 10.65 | 5.68 | 20.49 | ||
| Low | 10.00 | 5.33 | 18.78 | ||
| Last | 10.28 | 5.43 | 18.93 | ||
| Change | -0.11 | -0.16 | -0.59 | ||
| % Change | -1.06% | -2.86% | -3.02% | ||
| Volume | 2,705,000 | 4,832,254 | 1,715,396 | ||
| 20-Day Average Volume | 14,690,672 | 22,767,135 | 7,577,124 | ||
| Previous Close | 10.39 | 5.59 | 19.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 5.18 | 16.72 | ||
| 20-Day Raw Stochastic | 43.60% | 58.75% | 78.66% | ||
| 20-Day Relative Strength | 59.00% | 58.67% | 64.43% | ||
| Weighted Alpha | N/A | +43.11 | +48.97 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 07/15/24 | -10.25% since 07/15/24 | -4.30% since 07/15/24 | ||
| Low | 9.72 on 07/19/24 | 5.30 on 07/18/24 | 17.69 on 07/19/24 | ||
| High | 12.25 on 07/17/24 | 6.51 on 07/17/24 | 21.10 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +13.49% since 06/21/24 | +29.60% since 06/21/24 | +54.98% since 06/21/24 | ||
| Low | 8.58 on 06/24/24 | 3.79 on 06/24/24 | 11.92 on 06/24/24 | ||
| High | 12.25 on 07/17/24 | 6.51 on 07/17/24 | 21.10 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +211.32% since 04/22/24 | +108.72% since 04/22/24 | +107.59% since 04/22/24 | ||
| Low | 2.88 on 05/01/24 | 1.91 on 05/14/24 | 7.67 on 05/14/24 | ||
| High | 12.25 on 07/17/24 | 6.51 on 07/17/24 | 21.10 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/24/24 | +271.38% since 01/22/24 | +184.82% since 01/22/24 | ||
| Low | 2.61 on 04/17/24 | 1.36 on 01/23/24 | 6.23 on 01/25/24 | ||
| High | 12.25 on 07/17/24 | 6.51 on 07/17/24 | 21.10 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,166 | 1,862,488 | 1,764,452 | ||
| Shares Outstanding, K | 177,783 | 333,182 | 90,392 | ||
| Annual Sales | 502,400,000 | 69,230,000 | 115,900,000 | ||
| Annual Net Income | -32,500,000 | -73,420,000 | -186,770,000 | ||
| Last Quarter Sales | 179,291,000 | 42,430,000 | 51,740,000 | ||
| Last Quarter Net Income | 210,691,000 | -9,610,000 | 250,880,000 | ||
| 60-Month Beta | N/A | 2.57 | 4.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/08/24 | -0.02 on 05/13/24 | -0.17 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 1.000 on 12/18/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||