Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | RITM | AX | ||
| Company | Core Scientific Inc | Rithm Capital Corp | Axos Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.54 | 10.68 | 80.67 | ||
| High | 18.36 | 10.81 | 83.45 | ||
| Low | 16.78 | 10.68 | 80.21 | ||
| Last | 17.55 | 10.79 | 82.12 | ||
| Change | +0.29 | +0.15 | +2.39 | ||
| % Change | +1.68% | +1.41% | +3.00% | ||
| Volume | 10,478,055 | 3,193,848 | 406,281 | ||
| 20-Day Average Volume | 10,950,834 | 4,230,312 | 588,444 | ||
| Previous Close | 17.26 | 10.64 | 79.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 10.65 | 75.23 | ||
| 20-Day Raw Stochastic | 90.42% | 80.00% | 86.64% | ||
| 20-Day Relative Strength | 67.27% | 49.72% | 66.98% | ||
| Weighted Alpha | +217.75 | +2.52 | +106.87 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 11/14/24 | +0.09% since 11/14/24 | +2.51% since 11/14/24 | ||
| Low | 15.28 on 11/15/24 | 10.54 on 11/19/24 | 77.74 on 11/19/24 | ||
| High | 18.35 on 11/21/24 | 10.84 on 11/15/24 | 83.45 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +38.70% since 10/21/24 | +1.79% since 10/21/24 | +27.10% since 10/21/24 | ||
| Low | 12.51 on 11/04/24 | 10.39 on 11/04/24 | 63.54 on 11/04/24 | ||
| High | 18.35 on 11/21/24 | 10.89 on 11/11/24 | 85.54 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +68.83% since 08/21/24 | -5.02% since 08/21/24 | +28.62% since 08/21/24 | ||
| Low | 9.13 on 09/09/24 | 10.39 on 11/04/24 | 59.46 on 10/03/24 | ||
| High | 18.35 on 11/21/24 | 12.02 on 09/19/24 | 85.54 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +340.47% since 05/21/24 | -4.60% since 05/21/24 | +34.29% since 05/21/24 | ||
| Low | 3.95 on 05/22/24 | 10.39 on 11/04/24 | 44.10 on 06/04/24 | ||
| High | 18.35 on 11/21/24 | 12.02 on 09/19/24 | 85.54 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,907 | 5,529,949 | 4,551,945 | ||
| Shares Outstanding, K | 279,253 | 519,732 | 57,092 | ||
| Annual Sales | 502,400,000 | 3,207,060,000 | 1,878,270,000 | ||
| Annual Net Income | -32,500,000 | 622,260,000 | 450,010,000 | ||
| Last Quarter Sales | 95,354,000 | 353,780,000 | 512,870,000 | ||
| Last Quarter Net Income | -455,259,000 | 121,740,000 | 112,340,000 | ||
| 60-Month Beta | N/A | 1.80 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/06/24 | 0.54 on 10/29/24 | 1.96 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.250 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.33 | 10.86 | ||