Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Kirby Corp (KEX)

Kirby Corp (KEX)
92.28 -3.05 (-3.20%) 16:05 ET [NYSE]
37.15 x 200 102.28 x 1
Realtime by (Cboe BZX)
37.15 x 200 102.28 x 1
Realtime 92.87 unch (unch) 16:01 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
92.31
Day High
94.65
Open 94.12
Previous Close 95.33 95.33
Volume 322,344 322,344
Avg Vol 602,940 602,940
Stochastic %K 53.12% 53.12%
Weighted Alpha -23.46 -23.46
5-Day Change -3.74 (-3.87%) -3.74 (-3.87%)
52-Week Range 83.94 - 132.21 83.94 - 132.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,423,991
  • Shares Outstanding, K 56,897
  • Annual Sales, $ 3,266 M
  • Annual Income, $ 286,710 K
  • EBIT $ 696 M
  • EBITDA $ 1,040 M
  • 60-Month Beta 0.99
  • Price/Sales 1.64
  • Price/Cash Flow 8.15
  • Price/Book 1.61

Options Overview Details

View History
  • Implied Volatility 44.77% ( +1.66%)
  • Historical Volatility 49.27%
  • IV Percentile 96%
  • IV Rank 61.50%
  • IV High 61.80% on 04/08/25
  • IV Low 17.57% on 05/08/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 371
  • Open Int (30-Day) 646

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.27
  • Number of Estimates 3
  • High Estimate 1.30
  • Low Estimate 1.23
  • Prior Year 1.19
  • Growth Rate Est. (year over year) +6.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.94 +10.64%
on 04/07/25
Period Open: 101.33
106.04 -12.42%
on 03/25/25
-8.46 (-8.35%)
since 03/21/25
3-Month
83.94 +10.64%
on 04/07/25
Period Open: 112.81
115.93 -19.89%
on 01/30/25
-19.94 (-17.68%)
since 01/21/25
52-Week
83.94 +10.64%
on 04/07/25
Period Open: 95.81
132.21 -29.75%
on 11/20/24
-2.94 (-3.07%)
since 04/19/24

Most Recent Stories

More News
Winners And Losers Of Q4: Genco (NYSE:GNK) Vs The Rest Of The Marine Transportation Stocks

Winners And Losers Of Q4: Genco (NYSE:GNK) Vs The Rest Of The Marine Transportation Stocks

GNK : 12.27 (-2.62%)
PANL : 4.10 (-3.76%)
MATX : 94.50 (-3.89%)
STNG : 34.15 (-3.34%)
KEX : 92.87 (-2.58%)
Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)

Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)

GNK : 12.27 (-2.62%)
PANL : 4.10 (-3.76%)
MATX : 94.50 (-3.89%)
STNG : 34.15 (-3.34%)
KEX : 92.87 (-2.58%)
1 Value Stock with Exciting Potential and 2 to Think Twice About

1 Value Stock with Exciting Potential and 2 to Think Twice About

BALL : 47.30 (-0.17%)
FTDR : 39.64 (unch)
KEX : 92.87 (-2.58%)
Unpacking Q4 Earnings: Pangaea (NASDAQ:PANL) In The Context Of Other Marine Transportation Stocks

Unpacking Q4 Earnings: Pangaea (NASDAQ:PANL) In The Context Of Other Marine Transportation Stocks

GNK : 12.27 (-2.62%)
PANL : 4.10 (-3.76%)
MATX : 94.50 (-3.89%)
STNG : 34.15 (-3.34%)
KEX : 92.87 (-2.58%)
Kirby Corporation Announces Date for 2025 First Quarter Earnings Release and Earnings Webcast

KEX : 92.87 (-2.58%)
Q4 Earnings Outperformers: Kirby (NYSE:KEX) And The Rest Of The Marine Transportation Stocks

Q4 Earnings Outperformers: Kirby (NYSE:KEX) And The Rest Of The Marine Transportation Stocks

GNK : 12.27 (-2.62%)
PANL : 4.10 (-3.76%)
MATX : 94.50 (-3.89%)
STNG : 34.15 (-3.34%)
KEX : 92.87 (-2.58%)
3 Market-Beating Stocks with Exciting Potential

3 Market-Beating Stocks with Exciting Potential

CVLT : 143.05 (-4.47%)
TGLS : 66.33 (-2.28%)
KEX : 92.87 (-2.58%)
Here's Why You Should Retain Kirby Stock in Your Portfolio Now

Kirby Corporation (KEX) benefits from favorable market conditions at the marine transportation unit and consistent efforts to reward shareholders through share buybacks. However, rising expenses pose a...

SKYW : 83.45 (-2.26%)
ALGT : 40.90 (-7.38%)
KEX : 92.87 (-2.58%)
1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

SPHR : 24.28 (-4.33%)
CCOI : 51.50 (-3.01%)
KEX : 92.87 (-2.58%)
Implied Volatility Surging for Kirby (KEX) Stock Options

Investors in Kirby Corporation KEX need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $80.00 Call had some of the highest implied volatility...

KEX : 92.87 (-2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Kirby Corporation is the largest domestic tank barge operator in the United States. The company is responsible for transporting bulk liquid products (including petrochemicals, black oil and refined products). The company transports bulk liquid through the Mississippi River System on the Gulf Intracoastal...

See More

Key Turning Points

3rd Resistance Point 96.58
2nd Resistance Point 95.62
1st Resistance Point 94.24
Last Price 92.87
1st Support Level 91.90
2nd Support Level 90.94
3rd Support Level 89.56

See More

52-Week High 132.21
Fibonacci 61.8% 113.77
Fibonacci 50% 108.07
Fibonacci 38.2% 102.38
Last Price 92.87
52-Week Low 83.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro