Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kirby Corp (KEX)

Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.52 +2.21%
on 11/22/24
132.21 -2.95%
on 11/20/24
+0.26 (+0.20%)
since 11/15/24
1-Month
113.08 +13.46%
on 11/01/24
132.21 -2.95%
on 11/20/24
+6.52 (+5.35%)
since 10/22/24
3-Month
110.95 +15.64%
on 09/11/24
132.21 -2.95%
on 11/20/24
+11.67 (+10.01%)
since 08/22/24
6-Month
102.74 +24.88%
on 08/05/24
132.21 -2.95%
on 11/20/24
+6.14 (+5.03%)
since 05/22/24
YTD
74.88 +71.34%
on 01/11/24
132.21 -2.95%
on 11/20/24
+49.82 (+63.48%)
since 12/29/23
52-Week
72.11 +77.92%
on 12/07/23
132.21 -2.95%
on 11/20/24
+51.06 (+66.11%)
since 11/22/23
2-Year
60.14 +113.34%
on 01/19/23
132.21 -2.95%
on 11/20/24
+59.34 (+86.05%)
since 11/22/22
3-Year
50.58 +153.66%
on 11/29/21
132.21 -2.95%
on 11/18/24
+74.22 (+137.24%)
since 11/22/21
5-Year
32.76 +291.64%
on 03/16/20
132.21 -2.95%
on 11/18/24
+43.93 (+52.07%)
since 11/25/19
10-Year
32.76 +291.64%
on 03/01/20
132.21 -2.95%
on 11/01/24
+32.16 (+33.45%)
since 11/01/14
20-Year
18.59 +589.97%
on 04/01/05
132.21 -2.95%
on 11/01/24
+105.54 (+463.71%)
since 11/01/04

52-Week Key Points

52-Week High 132.21
Last Price 128.30
Fibonacci 61.8% 109.25
Fibonacci 50% 102.16
Fibonacci 38.2% 95.07
52-Week Low 72.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.95%
1-Month 8 times -2.95%
3-Month 11 times -2.95%
6-Month 7 times -2.95%
YTD 44 times -2.95%
52-Week 46 times -2.95%
2-Year 59 times -2.95%
3-Year 37 times -2.95%
5-Year 19 times -2.95%
10-Year 6 times -2.95%
20-Year 47 times -2.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.21%
1-Month 4 times +13.46%
3-Month 7 times +15.64%
6-Month 11 times +24.88%
YTD 6 times +71.34%
52-Week 7 times +77.92%
2-Year 13 times +113.34%
3-Year 1 time +153.66%
5-Year 8 times +291.64%
10-Year 7 times +291.64%
20-Year 3 times +589.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar