Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kirby Corp (KEX)

Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 106.21 45.32 42.40    
High 106.98 45.58 42.56    
Low 105.29 44.35 41.80    
Last 105.29 44.57 41.84    
Change -1.20 -1.08 -0.56    
% Change -1.13% -2.37% -1.32%    
Volume 44,616 517,345 98,435    
20-Day Average Volume 604,008 2,063,042 1,419,064    
Previous Close 106.49 45.65 42.40    
Industry Transportation - Ship Transportation - Ship Transportation - Ship    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 114.44 45.55 41.85    
20-Day Raw Stochastic 7.20% 35.70% 58.59%    
20-Day Relative Strength 30.03% 51.21% 57.07%    
Weighted Alpha +17.68 +60.14 +86.92    
Today's Opinion 40% Sell N/A 100% Buy    
Previous Opinion 40% Sell N/A 100% Buy    
Last Month's Opinion 100% Buy N/A 80% Buy    
Performance  
5-Days  
%Chg -0.86% since 12/19/24 +1.81% since 12/19/24 +0.99% since 12/19/24    
Low 103.74 on 12/20/24 43.53 on 12/20/24 40.95 on 12/20/24    
High 108.17 on 12/20/24 46.53 on 12/20/24 42.99 on 12/24/24    
1-Month  
%Chg -16.55% since 11/27/24 -4.24% since 11/27/24 +6.67% since 11/27/24    
Low 103.74 on 12/20/24 42.97 on 12/18/24 38.84 on 11/29/24    
High 127.57 on 11/29/24 47.20 on 11/29/24 44.08 on 12/16/24    
3-Month  
%Chg -15.86% since 09/27/24 +27.27% since 09/27/24 +11.76% since 09/27/24    
Low 103.74 on 12/20/24 33.86 on 10/01/24 33.58 on 11/18/24    
High 132.21 on 11/20/24 47.62 on 11/27/24 44.08 on 12/16/24    
6-Month  
%Chg -12.16% since 06/27/24 +35.98% since 06/27/24 +35.28% since 06/27/24    
Low 102.74 on 08/05/24 30.56 on 08/05/24 29.29 on 08/05/24    
High 132.21 on 11/20/24 47.62 on 11/27/24 44.08 on 12/16/24    
Key Statistics  
Market Capitalization, $K 6,112,526 19,695,922 4,426,561    
Shares Outstanding, K 57,400 431,455 104,400    
Annual Sales 3,091,640,000 4,710,490,000 298,430,000    
Annual Net Income 222,940,000 -1,859,080,000 -46,790,000    
Last Quarter Sales 831,150,000 1,678,740,000 64,810,000    
Last Quarter Net Income 89,970,000 375,090,000 -34,780,000    
60-Month Beta 1.18 N/A 0.61    
Per-Share Information  
Most Recent Earnings 1.55 on 10/30/24 0.89 on 11/19/24 0.53 on 11/12/24    
Latest Earnings Date 02/06/25 02/18/25 11/19/24    
Most Recent Dividend N/A N/A 0.250 on 11/25/24    
Next Ex-Dividends Date N/A N/A 11/25/24    
Ratios  
Price/Earnings ttm 20.42 0.00 18.61    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar