Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEX | VIK | GLNG | ||
Company | Kirby Corp | Viking Holdings Ltd | Golar Lng Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 106.21 | 45.32 | 42.40 | ||
High | 106.98 | 45.58 | 42.56 | ||
Low | 105.29 | 44.35 | 41.80 | ||
Last | 105.29 | 44.57 | 41.84 | ||
Change | -1.20 | -1.08 | -0.56 | ||
% Change | -1.13% | -2.37% | -1.32% | ||
Volume | 44,616 | 517,345 | 98,435 | ||
20-Day Average Volume | 604,008 | 2,063,042 | 1,419,064 | ||
Previous Close | 106.49 | 45.65 | 42.40 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 114.44 | 45.55 | 41.85 | ||
20-Day Raw Stochastic | 7.20% | 35.70% | 58.59% | ||
20-Day Relative Strength | 30.03% | 51.21% | 57.07% | ||
Weighted Alpha | +17.68 | +60.14 | +86.92 | ||
Today's Opinion | 40% Sell | N/A | 100% Buy | ||
Previous Opinion | 40% Sell | N/A | 100% Buy | ||
Last Month's Opinion | 100% Buy | N/A | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.86% since 12/19/24 | +1.81% since 12/19/24 | +0.99% since 12/19/24 | ||
Low | 103.74 on 12/20/24 | 43.53 on 12/20/24 | 40.95 on 12/20/24 | ||
High | 108.17 on 12/20/24 | 46.53 on 12/20/24 | 42.99 on 12/24/24 | ||
1-Month | |||||
%Chg | -16.55% since 11/27/24 | -4.24% since 11/27/24 | +6.67% since 11/27/24 | ||
Low | 103.74 on 12/20/24 | 42.97 on 12/18/24 | 38.84 on 11/29/24 | ||
High | 127.57 on 11/29/24 | 47.20 on 11/29/24 | 44.08 on 12/16/24 | ||
3-Month | |||||
%Chg | -15.86% since 09/27/24 | +27.27% since 09/27/24 | +11.76% since 09/27/24 | ||
Low | 103.74 on 12/20/24 | 33.86 on 10/01/24 | 33.58 on 11/18/24 | ||
High | 132.21 on 11/20/24 | 47.62 on 11/27/24 | 44.08 on 12/16/24 | ||
6-Month | |||||
%Chg | -12.16% since 06/27/24 | +35.98% since 06/27/24 | +35.28% since 06/27/24 | ||
Low | 102.74 on 08/05/24 | 30.56 on 08/05/24 | 29.29 on 08/05/24 | ||
High | 132.21 on 11/20/24 | 47.62 on 11/27/24 | 44.08 on 12/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,112,526 | 19,695,922 | 4,426,561 | ||
Shares Outstanding, K | 57,400 | 431,455 | 104,400 | ||
Annual Sales | 3,091,640,000 | 4,710,490,000 | 298,430,000 | ||
Annual Net Income | 222,940,000 | -1,859,080,000 | -46,790,000 | ||
Last Quarter Sales | 831,150,000 | 1,678,740,000 | 64,810,000 | ||
Last Quarter Net Income | 89,970,000 | 375,090,000 | -34,780,000 | ||
60-Month Beta | 1.18 | N/A | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 10/30/24 | 0.89 on 11/19/24 | 0.53 on 11/12/24 | ||
Latest Earnings Date | 02/06/25 | 02/18/25 | 11/19/24 | ||
Most Recent Dividend | N/A | N/A | 0.250 on 11/25/24 | ||
Next Ex-Dividends Date | N/A | N/A | 11/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.42 | 0.00 | 18.61 |