Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | VIK | FRO | ||
| Company | Kirby Corp | Viking Holdings Ltd | Frontline Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.71 | 39.24 | 19.64 | ||
| High | 115.15 | 39.87 | 19.65 | ||
| Low | 113.08 | 38.90 | 19.35 | ||
| Last | 114.28 | 39.64 | 19.39 | ||
| Change | -0.48 | +0.39 | -0.10 | ||
| % Change | -0.42% | +0.99% | -0.51% | ||
| Volume | 630,700 | 1,612,900 | 1,531,800 | ||
| 20-Day Average Volume | 448,915 | 1,744,790 | 2,189,375 | ||
| Previous Close | 114.76 | 39.25 | 19.49 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.68 | 38.59 | 21.80 | ||
| 20-Day Raw Stochastic | 8.78% | 93.29% | 4.26% | ||
| 20-Day Relative Strength | 39.14% | 63.51% | 33.91% | ||
| Weighted Alpha | +38.01 | N/A | -21.50 | ||
| Today's Opinion | 24% Buy | N/A | 100% Sell | ||
| Previous Opinion | 24% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 10/25/24 | +2.30% since 10/25/24 | -4.15% since 10/25/24 | ||
| Low | 113.08 on 11/01/24 | 36.77 on 10/28/24 | 19.11 on 10/31/24 | ||
| High | 126.75 on 10/28/24 | 39.87 on 11/01/24 | 20.03 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -6.64% since 10/01/24 | +14.90% since 10/01/24 | -16.71% since 10/01/24 | ||
| Low | 113.08 on 11/01/24 | 34.07 on 10/02/24 | 19.11 on 10/31/24 | ||
| High | 126.75 on 10/28/24 | 39.87 on 11/01/24 | 25.68 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +0.51% since 08/01/24 | +13.26% since 08/01/24 | -19.84% since 08/01/24 | ||
| Low | 102.74 on 08/05/24 | 30.56 on 08/05/24 | 19.11 on 10/31/24 | ||
| High | 127.34 on 09/19/24 | 39.87 on 11/01/24 | 25.68 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +5.65% since 05/01/24 | +51.88% since 05/01/24 | -17.10% since 05/01/24 | ||
| Low | 102.74 on 08/05/24 | 26.32 on 05/02/24 | 19.11 on 10/31/24 | ||
| High | 130.90 on 07/17/24 | 39.87 on 11/01/24 | 29.39 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,616,812 | 17,102,876 | 4,316,602 | ||
| Shares Outstanding, K | 57,900 | 431,455 | 222,620 | ||
| Annual Sales | 3,091,640,000 | 4,710,490,000 | 1,826,260,000 | ||
| Annual Net Income | 222,940,000 | -1,859,080,000 | 656,410,000 | ||
| Last Quarter Sales | 824,390,000 | 1,587,260,000 | 607,510,000 | ||
| Last Quarter Net Income | 83,850,000 | 155,650,000 | 187,570,000 | ||
| 60-Month Beta | 1.18 | N/A | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/30/24 | 0.76 on 08/22/24 | 0.62 on 08/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/28/24 | 11/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.620 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 0.00 | 9.46 | ||