UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
51.15 -0.35 (-0.68%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 51.15 unch (unch) 16:03 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
50.08
Day High
51.99
Open 51.73
Previous Close 51.50 51.50
Volume 507,800 507,800
Avg Vol 742,335 742,335
Stochastic %K 29.75% 29.75%
Weighted Alpha -32.74 -32.74
5-Day Change -1.93 (-3.64%) -1.93 (-3.64%)
52-Week Range 47.54 - 86.76 47.54 - 86.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,543,070
  • Shares Outstanding, K 49,380
  • Annual Sales, $ 1,036 M
  • Annual Income, $ -204,070 K
  • EBIT $ 100 M
  • EBITDA $ 378 M
  • 60-Month Beta 0.69
  • Price/Sales 2.53
  • Price/Cash Flow 54.71
  • Price/Book 11.68

Options Overview Details

View History
  • Implied Volatility 55.78% ( -4.50%)
  • Historical Volatility 46.41%
  • IV Percentile 95%
  • IV Rank 62.22%
  • IV High 74.46% on 04/08/25
  • IV Low 25.02% on 05/16/24
  • Put/Call Vol Ratio 4.87
  • Today's Volume 229
  • Volume Avg (30-Day) 472
  • Put/Call OI Ratio 1.80
  • Today's Open Interest 10,009
  • Open Int (30-Day) 9,619

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.90
  • Number of Estimates 4
  • High Estimate -0.43
  • Low Estimate -1.08
  • Prior Year -1.29
  • Growth Rate Est. (year over year) +30.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.54 +7.59%
on 04/09/25
Period Open: 68.31
69.63 -26.54%
on 03/24/25
-17.16 (-25.12%)
since 03/21/25
3-Month
47.54 +7.59%
on 04/09/25
Period Open: 74.54
84.06 -39.15%
on 02/19/25
-23.39 (-31.38%)
since 01/22/25
52-Week
47.54 +7.59%
on 04/09/25
Period Open: 64.51
86.76 -41.04%
on 11/07/24
-13.36 (-20.71%)
since 04/22/24

Most Recent Stories

More News
Iridium (NASDAQ:IRDM) Q4 Earnings: Leading The Telecommunication Services Pack

Iridium (NASDAQ:IRDM) Q4 Earnings: Leading The Telecommunication Services Pack

IRDM : 21.61 (-6.85%)
CCOI : 51.15 (-0.68%)
LUMN : 3.20 (+4.23%)
GSAT : 18.99 (-0.21%)
USM : 65.85 (-1.02%)
Q4 Earnings Roundup: Globalstar (NASDAQ:GSAT) And The Rest Of The Telecommunication Services Segment

Q4 Earnings Roundup: Globalstar (NASDAQ:GSAT) And The Rest Of The Telecommunication Services Segment

IRDM : 21.61 (-6.85%)
TDS : 34.88 (-0.29%)
CCOI : 51.15 (-0.68%)
LUMN : 3.20 (+4.23%)
GSAT : 18.99 (-0.21%)
A Look Back at Terrestrial Telecommunication Services Stocks’ Q4 Earnings: Telephone and Data Systems (NYSE:TDS) Vs The Rest Of The Pack

A Look Back at Terrestrial Telecommunication Services Stocks’ Q4 Earnings: Telephone and Data Systems (NYSE:TDS) Vs The Rest Of The Pack

TDS : 34.88 (-0.29%)
CCOI : 51.15 (-0.68%)
LUMN : 3.20 (+4.23%)
USM : 65.85 (-1.02%)
1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

SPHR : 24.84 (+2.31%)
CCOI : 51.15 (-0.68%)
KEX : 94.77 (+2.05%)
Insider Sale: VP OF NETWORK STRATEGY of $CCOI (CCOI) Sells 4,800 Shares

HENRY W KILMER, the VP OF NETWORK STRATEGY of $CCOI ($CCOI), sold 4,800 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.4%...

CCOI : 51.15 (-0.68%)
Insider Sale: CHIEF REVENUE OFFICER of $CCOI (CCOI) Sells 1,920 Shares

JAMES BUBECK, the CHIEF REVENUE OFFICER of $CCOI ($CCOI), sold 1,920 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.6% of...

CCOI : 51.15 (-0.68%)
Insider Sale: VICE PRESIDENT of $CCOI (CCOI) Sells 4,800 Shares

THADDEUS GERARD WEED, the VICE PRESIDENT of $CCOI ($CCOI), sold 4,800 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.1%...

CCOI : 51.15 (-0.68%)
3 Standout Stocks to Invest in AI Data Centers

The demand for data centers is going to far outstrip supply in 2025.

BABA : 115.88 (+5.20%)
MSFT : 366.82 (+2.14%)
GOOG : 153.90 (+2.70%)
CCOI : 51.15 (-0.68%)
DOCN : 26.68 (+2.97%)
ORCL : 127.24 (+3.60%)
EQIX : 791.12 (+2.32%)
AMZN : 173.18 (+3.50%)
Zacks Industry Outlook Highlights Cogent Communications, Liberty Latin America and ATN International

For Immediate ReleaseChicago, IL – September 24, 2024 – Today, Zacks Equity Research discusses Cogent Communications Holdings, Inc. CCOI, Liberty Latin America Ltd. LILA and ATN International, Inc....

ATNI : 17.53 (+0.11%)
LILA : 5.30 (+1.15%)
CCOI : 51.15 (-0.68%)
3 Wireless Stocks Set to Ride High on the Thriving 5G Ecosystem

The Zacks Wireless National industry is likely to benefit from healthy demand trends with an accelerated 5G rollout and increased fiber densification, helping bridge the digital divide with seamless connectivity....

ATNI : 17.53 (+0.11%)
LILA : 5.30 (+1.15%)
CCOI : 51.15 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe...

See More

Key Turning Points

3rd Resistance Point 53.98
2nd Resistance Point 52.98
1st Resistance Point 52.07
Last Price 51.15
1st Support Level 50.16
2nd Support Level 49.16
3rd Support Level 48.25

See More

52-Week High 86.76
Fibonacci 61.8% 71.78
Fibonacci 50% 67.15
Fibonacci 38.2% 62.52
Last Price 51.15
52-Week Low 47.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro