Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.26 +5.57%
on 12/18/24
77.57 -0.30%
on 12/20/24
+0.05 (+0.06%)
since 12/13/24
1-Month
73.26 +5.57%
on 12/18/24
85.18 -9.20%
on 11/25/24
-4.06 (-4.99%)
since 11/20/24
3-Month
71.21 +8.61%
on 09/23/24
86.76 -10.86%
on 11/07/24
+5.05 (+6.99%)
since 09/20/24
6-Month
51.34 +50.64%
on 06/25/24
86.76 -10.86%
on 11/07/24
+24.98 (+47.71%)
since 06/20/24
YTD
50.80 +52.24%
on 06/11/24
86.76 -10.86%
on 11/07/24
+1.28 (+1.68%)
since 12/29/23
52-Week
50.80 +52.24%
on 06/11/24
86.76 -10.86%
on 11/07/24
+5.33 (+7.40%)
since 12/20/23
2-Year
50.80 +52.24%
on 06/11/24
86.76 -10.86%
on 11/07/24
+22.13 (+40.08%)
since 12/20/22
3-Year
46.75 +65.43%
on 10/10/22
86.76 -10.86%
on 11/04/24
+3.78 (+5.14%)
since 12/20/21
5-Year
46.75 +65.43%
on 10/10/22
92.96 -16.80%
on 04/20/20
+11.71 (+17.84%)
since 12/23/19
10-Year
25.84 +199.30%
on 09/01/15
92.96 -16.80%
on 04/01/20
+41.95 (+118.54%)
since 12/01/14
20-Year
3.39 +2,181.42%
on 11/01/08
92.96 -16.80%
on 04/01/20
+55.74 (+258.06%)
since 12/01/04

52-Week Key Points

52-Week High 86.76
Last Price 77.34
Fibonacci 61.8% 73.02
Fibonacci 50% 68.78
Fibonacci 38.2% 64.54
52-Week Low 50.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.30%
1-Month 3 times -9.20%
3-Month 13 times -10.86%
6-Month 32 times -10.86%
YTD 8 times -10.86%
52-Week 12 times -10.86%
2-Year 31 times -10.86%
3-Year 9 times -10.86%
5-Year 14 times -16.80%
10-Year 24 times -16.80%
20-Year 31 times -16.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.57%
1-Month 12 times +5.57%
3-Month 1 time +8.61%
6-Month 2 times +50.64%
YTD 22 times +52.24%
52-Week 17 times +52.24%
2-Year 5 times +52.24%
3-Year 12 times +65.43%
5-Year 11 times +65.43%
10-Year 6 times +199.30%
20-Year 10 times +2,181.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar