Cogent Comm Hlds (CCOI)
53.83 +3.17 (+6.26%) 04/09/25 [NASDAQ]
48.50 x 100 59.07 x 100
Realtime by (Cboe BZX)
48.50 x 100 59.07 x 100
Realtime 53.82 -0.01 (-0.02%) 17:01 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCOI | USM | LILA | ||
| Company | Cogent Comm Hlds | United States Cellular Corp | Liberty Latin America Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.48 | 62.68 | 5.24 | ||
| High | 54.79 | 66.51 | 5.70 | ||
| Low | 47.54 | 60.76 | 5.16 | ||
| Last | 53.83 | 65.94 | 5.50 | ||
| Change | +3.17 | +3.33 | +0.22 | ||
| % Change | +6.26% | +5.32% | +4.17% | ||
| Volume | 2,196,858 | 300,618 | 602,106 | ||
| 20-Day Average Volume | 648,088 | 206,826 | 316,125 | ||
| Previous Close | 50.66 | 62.61 | 5.28 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.14 | 67.04 | 6.38 | ||
| 20-Day Raw Stochastic | 26.20% | 51.65% | 18.53% | ||
| 20-Day Relative Strength | 26.85% | 49.70% | 34.10% | ||
| Weighted Alpha | -26.28 | +45.71 | -32.99 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.68% since 04/02/25 | -5.41% since 04/02/25 | -14.73% since 04/02/25 | ||
| Low | 47.54 on 04/09/25 | 60.76 on 04/09/25 | 5.16 on 04/09/25 | ||
| High | 60.75 on 04/03/25 | 69.98 on 04/03/25 | 6.33 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -24.81% since 03/07/25 | +1.31% since 03/07/25 | -20.17% since 03/07/25 | ||
| Low | 47.54 on 04/09/25 | 60.75 on 03/11/25 | 5.16 on 04/09/25 | ||
| High | 71.82 on 03/10/25 | 70.79 on 04/01/25 | 6.99 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -26.39% since 01/08/25 | +8.01% since 01/08/25 | -17.29% since 01/08/25 | ||
| Low | 47.54 on 04/09/25 | 59.22 on 01/13/25 | 5.16 on 04/09/25 | ||
| High | 84.06 on 02/19/25 | 70.79 on 04/01/25 | 7.64 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -33.66% since 10/09/24 | +19.33% since 10/09/24 | -41.80% since 10/09/24 | ||
| Low | 47.54 on 04/09/25 | 54.56 on 10/10/24 | 5.16 on 04/09/25 | ||
| High | 86.76 on 11/07/24 | 70.79 on 04/01/25 | 10.79 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,591 | 5,321,850 | 1,039,632 | ||
| Shares Outstanding, K | 49,380 | 85,000 | 196,900 | ||
| Annual Sales | 1,036,100,000 | 3,770,000,000 | 4,456,900,000 | ||
| Annual Net Income | -204,070,000 | -39,000,000 | -657,000,000 | ||
| Last Quarter Sales | 252,290,000 | 971,000,000 | 1,150,300,000 | ||
| Last Quarter Net Income | -43,320,000 | 5,000,000 | -178,000,000 | ||
| 60-Month Beta | 0.69 | 0.40 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/27/25 | 0.05 on 02/21/25 | -0.90 on 02/19/25 | ||
| Latest Earnings Date | 05/08/25 | 05/02/25 | 05/06/25 | ||
| Most Recent Dividend | 1.005 on 03/13/25 | 5.750 on 06/07/13 | N/A | ||
| Next Ex-Dividends Date | 03/13/25 | 06/07/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.41 | 0.00 | ||