Cogent Comm Hlds (CCOI)
73.70 +1.10 (+1.52%) 15:04 ET [NASDAQ]
73.62 x 200 73.76 x 100
Realtime by (Cboe BZX)
73.62 x 200 73.76 x 100
Realtime 72.69 +0.09 (+0.12%) 08:56 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | CCOI | LBTYA | LILA | ||
Company | Cogent Comm Hlds | Liberty Global Ltd Ord A | Liberty Latin America Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 72.95 | 11.65 | 6.80 | ||
High | 74.06 | 11.82 | 7.06 | ||
Low | 72.91 | 11.59 | 6.77 | ||
Last | 73.70 | 11.76 | 6.88 | ||
Change | +1.10 | +0.07 | +0.18 | ||
% Change | +1.52% | +0.60% | +2.69% | ||
Volume | 184,340 | 780,372 | 285,264 | ||
20-Day Average Volume | 426,164 | 1,816,647 | 325,029 | ||
Previous Close | 72.60 | 11.69 | 6.70 | ||
Industry | Wireless National | Wireless National | Wireless National | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.46 | 12.31 | 6.47 | ||
20-Day Raw Stochastic | 33.64% | 11.08% | 83.50% | ||
20-Day Relative Strength | 44.43% | 32.70% | 50.33% | ||
Weighted Alpha | +0.67 | -26.17 | -10.25 | ||
Today's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 01/13/25 | +0.30% since 01/13/25 | +10.24% since 01/13/25 | ||
Low | 71.26 on 01/14/25 | 11.59 on 01/21/25 | 6.17 on 01/14/25 | ||
High | 74.03 on 01/21/25 | 11.98 on 01/15/25 | 7.06 on 01/21/25 | ||
1-Month | |||||
%Chg | -4.67% since 12/20/24 | -5.58% since 12/20/24 | +10.06% since 12/20/24 | ||
Low | 70.80 on 01/13/25 | 11.59 on 01/21/25 | 6.03 on 12/23/24 | ||
High | 79.51 on 01/02/25 | 13.17 on 01/03/25 | 7.06 on 01/21/25 | ||
3-Month | |||||
%Chg | -12.75% since 10/21/24 | -43.25% since 10/21/24 | -29.12% since 10/21/24 | ||
Low | 70.80 on 01/13/25 | 10.93 on 11/13/24 | 6.03 on 12/23/24 | ||
High | 86.76 on 11/07/24 | 21.22 on 10/28/24 | 10.79 on 11/06/24 | ||
6-Month | |||||
%Chg | +11.19% since 07/19/24 | -37.19% since 07/19/24 | -30.47% since 07/19/24 | ||
Low | 61.41 on 08/05/24 | 10.93 on 11/13/24 | 6.03 on 12/23/24 | ||
High | 86.76 on 11/07/24 | 21.56 on 09/25/24 | 10.81 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,559,142 | 4,179,690 | 1,317,890 | ||
Shares Outstanding, K | 49,024 | 357,544 | 196,700 | ||
Annual Sales | 940,920,000 | 7,491,400,000 | 4,511,100,000 | ||
Annual Net Income | 1,273,440,000 | -4,051,700,000 | -73,600,000 | ||
Last Quarter Sales | 257,200,000 | 1,935,200,000 | 1,089,200,000 | ||
Last Quarter Net Income | -63,110,000 | -1,434,100,000 | -435,800,000 | ||
60-Month Beta | 0.40 | 1.25 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 11/07/24 | -3.95 on 10/29/24 | -2.22 on 11/06/24 | ||
Latest Earnings Date | 03/06/25 | 02/18/25 | 02/27/25 | ||
Most Recent Dividend | 0.995 on 11/22/24 | 25.200 on 09/07/05 | N/A | ||
Next Ex-Dividends Date | 11/22/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |