Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)
73.70 +1.10 (+1.52%) 15:04 ET [NASDAQ]
73.62 x 200 73.76 x 100
Realtime by (Cboe BZX)
73.62 x 200 73.76 x 100
Realtime 72.69 +0.09 (+0.12%) 08:56 ET
Stock Comparison for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 72.95 11.65 6.80    
High 74.06 11.82 7.06    
Low 72.91 11.59 6.77    
Last 73.70 11.76 6.88    
Change +1.10 +0.07 +0.18    
% Change +1.52% +0.60% +2.69%    
Volume 184,340 780,372 285,264    
20-Day Average Volume 426,164 1,816,647 325,029    
Previous Close 72.60 11.69 6.70    
Industry Wireless National Wireless National Wireless National    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 74.46 12.31 6.47    
20-Day Raw Stochastic 33.64% 11.08% 83.50%    
20-Day Relative Strength 44.43% 32.70% 50.33%    
Weighted Alpha +0.67 -26.17 -10.25    
Today's Opinion 8% Buy 100% Sell 64% Sell    
Previous Opinion 8% Sell 100% Sell 88% Sell    
Last Month's Opinion 24% Buy 88% Sell 88% Sell    
Performance  
5-Days  
%Chg +3.06% since 01/13/25 +0.30% since 01/13/25 +10.24% since 01/13/25    
Low 71.26 on 01/14/25 11.59 on 01/21/25 6.17 on 01/14/25    
High 74.03 on 01/21/25 11.98 on 01/15/25 7.06 on 01/21/25    
1-Month  
%Chg -4.67% since 12/20/24 -5.58% since 12/20/24 +10.06% since 12/20/24    
Low 70.80 on 01/13/25 11.59 on 01/21/25 6.03 on 12/23/24    
High 79.51 on 01/02/25 13.17 on 01/03/25 7.06 on 01/21/25    
3-Month  
%Chg -12.75% since 10/21/24 -43.25% since 10/21/24 -29.12% since 10/21/24    
Low 70.80 on 01/13/25 10.93 on 11/13/24 6.03 on 12/23/24    
High 86.76 on 11/07/24 21.22 on 10/28/24 10.79 on 11/06/24    
6-Month  
%Chg +11.19% since 07/19/24 -37.19% since 07/19/24 -30.47% since 07/19/24    
Low 61.41 on 08/05/24 10.93 on 11/13/24 6.03 on 12/23/24    
High 86.76 on 11/07/24 21.56 on 09/25/24 10.81 on 07/31/24    
Key Statistics  
Market Capitalization, $K 3,559,142 4,179,690 1,317,890    
Shares Outstanding, K 49,024 357,544 196,700    
Annual Sales 940,920,000 7,491,400,000 4,511,100,000    
Annual Net Income 1,273,440,000 -4,051,700,000 -73,600,000    
Last Quarter Sales 257,200,000 1,935,200,000 1,089,200,000    
Last Quarter Net Income -63,110,000 -1,434,100,000 -435,800,000    
60-Month Beta 0.40 1.25 1.04    
Per-Share Information  
Most Recent Earnings -1.33 on 11/07/24 -3.95 on 10/29/24 -2.22 on 11/06/24    
Latest Earnings Date 03/06/25 02/18/25 02/27/25    
Most Recent Dividend 0.995 on 11/22/24 25.200 on 09/07/05 N/A    
Next Ex-Dividends Date 11/22/24 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends