Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | USM | LILA | ||
| Company | Cogent Comm Hlds | United States Cellular Corp | Liberty Latin America Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.57 | 58.67 | 9.86 | ||
| High | 82.66 | 60.40 | 9.97 | ||
| Low | 81.18 | 57.99 | 9.77 | ||
| Last | 81.43 | 59.10 | 9.86 | ||
| Change | -0.18 | +1.61 | -0.04 | ||
| % Change | -0.23% | +2.80% | -0.40% | ||
| Volume | 291,400 | 226,600 | 167,300 | ||
| 20-Day Average Volume | 312,530 | 163,760 | 224,945 | ||
| Previous Close | 81.61 | 57.49 | 9.90 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.93 | 59.26 | 9.77 | ||
| 20-Day Raw Stochastic | 54.25% | 34.19% | 63.31% | ||
| 20-Day Relative Strength | 59.00% | 52.39% | 53.10% | ||
| Weighted Alpha | +30.97 | +22.07 | +39.32 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/28/24 | -4.78% since 10/28/24 | -0.80% since 10/28/24 | ||
| Low | 80.24 on 10/31/24 | 56.19 on 11/01/24 | 9.64 on 10/30/24 | ||
| High | 82.88 on 11/01/24 | 62.85 on 10/29/24 | 10.13 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +7.02% since 10/04/24 | +5.67% since 10/04/24 | +0.82% since 10/04/24 | ||
| Low | 75.65 on 10/07/24 | 54.56 on 10/10/24 | 9.32 on 10/10/24 | ||
| High | 85.22 on 10/21/24 | 67.84 on 10/18/24 | 10.17 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +21.81% since 08/02/24 | +14.76% since 08/02/24 | -3.33% since 08/02/24 | ||
| Low | 61.41 on 08/05/24 | 47.59 on 08/05/24 | 8.80 on 08/07/24 | ||
| High | 85.22 on 10/21/24 | 67.84 on 10/18/24 | 10.17 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +29.11% since 05/03/24 | +73.31% since 05/03/24 | +22.64% since 05/03/24 | ||
| Low | 50.80 on 06/11/24 | 34.00 on 05/06/24 | 7.94 on 05/08/24 | ||
| High | 85.22 on 10/21/24 | 67.84 on 10/18/24 | 10.81 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,462 | 4,944,140 | 1,943,370 | ||
| Shares Outstanding, K | 49,004 | 86,000 | 196,300 | ||
| Annual Sales | 940,920,000 | 3,906,000,000 | 4,511,100,000 | ||
| Annual Net Income | 1,273,440,000 | 54,000,000 | -73,600,000 | ||
| Last Quarter Sales | 260,440,000 | 927,000,000 | 1,118,000,000 | ||
| Last Quarter Net Income | -32,340,000 | 17,000,000 | -42,700,000 | ||
| 60-Month Beta | 0.40 | 0.47 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/08/24 | 0.26 on 11/01/24 | -0.22 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/01/24 | 11/06/24 | ||
| Most Recent Dividend | 0.985 on 08/22/24 | 5.750 on 06/07/13 | N/A | ||
| Next Ex-Dividends Date | 08/22/24 | 06/07/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.24 | 0.00 | ||