Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | USM | LILAK | ||
| Company | Cogent Comm Hlds | United States Cellular Corp | Liberty Latin America Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.37 | 56.95 | 9.98 | ||
| High | 66.42 | 57.50 | 10.09 | ||
| Low | 64.42 | 56.40 | 9.74 | ||
| Last | 66.31 | 57.10 | 10.03 | ||
| Change | +1.07 | -0.09 | +0.06 | ||
| % Change | +1.64% | -0.16% | +0.60% | ||
| Volume | 394,400 | 144,900 | 1,308,400 | ||
| 20-Day Average Volume | 626,505 | 181,805 | 1,364,365 | ||
| Previous Close | 65.24 | 57.19 | 9.97 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.86 | 55.89 | 9.53 | ||
| 20-Day Raw Stochastic | 77.13% | 71.14% | 78.55% | ||
| 20-Day Relative Strength | 63.75% | 61.67% | 65.94% | ||
| Weighted Alpha | +5.05 | +60.83 | +35.57 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/12/24 | +0.18% since 07/12/24 | +2.14% since 07/12/24 | ||
| Low | 64.42 on 07/19/24 | 56.00 on 07/17/24 | 9.74 on 07/19/24 | ||
| High | 70.75 on 07/17/24 | 59.42 on 07/16/24 | 10.44 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +24.06% since 06/18/24 | +7.31% since 06/18/24 | +20.55% since 06/18/24 | ||
| Low | 51.34 on 06/25/24 | 51.38 on 06/21/24 | 8.24 on 06/20/24 | ||
| High | 70.75 on 07/17/24 | 59.42 on 07/16/24 | 10.44 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +4.77% since 04/19/24 | +60.62% since 04/19/24 | +38.15% since 04/19/24 | ||
| Low | 50.80 on 06/11/24 | 33.75 on 05/03/24 | 7.27 on 04/25/24 | ||
| High | 70.75 on 07/17/24 | 60.14 on 06/05/24 | 10.44 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -12.02% since 01/19/24 | +30.72% since 01/19/24 | +39.11% since 01/19/24 | ||
| Low | 50.80 on 06/11/24 | 32.01 on 02/26/24 | 5.95 on 02/23/24 | ||
| High | 86.00 on 02/29/24 | 60.14 on 06/05/24 | 10.44 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,250,781 | 4,853,500 | 1,978,919 | ||
| Shares Outstanding, K | 49,024 | 85,000 | 197,300 | ||
| Annual Sales | 940,920,000 | 3,906,000,000 | 4,511,100,000 | ||
| Annual Net Income | 1,273,440,000 | 54,000,000 | -73,600,000 | ||
| Last Quarter Sales | 266,170,000 | 950,000,000 | 1,099,400,000 | ||
| Last Quarter Net Income | -65,310,000 | 18,000,000 | -500,000 | ||
| 60-Month Beta | 0.41 | 0.53 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 05/09/24 | 0.20 on 05/03/24 | 0.00 on 05/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/02/24 | 08/13/24 | ||
| Most Recent Dividend | 0.975 on 05/22/24 | 5.750 on 06/07/13 | N/A | ||
| Next Ex-Dividends Date | 05/22/24 | 06/07/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.36 | 0.00 | ||