Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | LBTYA | LILA | ||
| Company | Cogent Comm Hlds | Liberty Global Ltd Ord A | Liberty Latin America Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.99 | 13.26 | 7.07 | ||
| High | 84.44 | 13.53 | 7.16 | ||
| Low | 82.81 | 13.22 | 7.02 | ||
| Last | 83.15 | 13.32 | 7.11 | ||
| Change | -0.64 | +0.06 | +0.07 | ||
| % Change | -0.76% | +0.45% | +0.99% | ||
| Volume | 475,700 | 3,025,500 | 338,600 | ||
| 20-Day Average Volume | 391,575 | 3,183,025 | 368,580 | ||
| Previous Close | 83.79 | 13.26 | 7.04 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 17.26 | 8.21 | ||
| 20-Day Raw Stochastic | 65.35% | 23.23% | 16.93% | ||
| 20-Day Relative Strength | 57.91% | 28.63% | 33.79% | ||
| Weighted Alpha | +32.31 | +0.41 | -6.52 | ||
| Today's Opinion | 96% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 11/15/24 | +9.00% since 11/15/24 | +9.89% since 11/15/24 | ||
| Low | 79.03 on 11/18/24 | 11.87 on 11/18/24 | 6.45 on 11/18/24 | ||
| High | 84.44 on 11/22/24 | 13.53 on 11/22/24 | 7.16 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.12% since 10/22/24 | -36.42% since 10/22/24 | -26.40% since 10/22/24 | ||
| Low | 76.36 on 11/15/24 | 10.93 on 11/13/24 | 6.36 on 11/15/24 | ||
| High | 86.76 on 11/07/24 | 21.22 on 10/28/24 | 10.79 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +14.90% since 08/22/24 | -29.34% since 08/22/24 | -22.55% since 08/22/24 | ||
| Low | 68.75 on 09/03/24 | 10.93 on 11/13/24 | 6.36 on 11/15/24 | ||
| High | 86.76 on 11/07/24 | 21.56 on 09/25/24 | 10.79 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +41.30% since 05/22/24 | -18.78% since 05/22/24 | -16.84% since 05/22/24 | ||
| Low | 50.80 on 06/11/24 | 10.93 on 11/13/24 | 6.36 on 11/15/24 | ||
| High | 86.76 on 11/07/24 | 21.56 on 09/25/24 | 10.81 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,076,590 | 4,762,486 | 1,398,537 | ||
| Shares Outstanding, K | 49,024 | 357,544 | 196,700 | ||
| Annual Sales | 940,920,000 | 7,491,400,000 | 4,511,100,000 | ||
| Annual Net Income | 1,273,440,000 | -4,051,700,000 | -73,600,000 | ||
| Last Quarter Sales | 257,200,000 | 1,935,200,000 | 1,089,200,000 | ||
| Last Quarter Net Income | -63,110,000 | -1,434,100,000 | -435,800,000 | ||
| 60-Month Beta | 0.40 | 1.18 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 11/07/24 | -3.95 on 10/29/24 | -2.22 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.995 on 11/22/24 | 25.200 on 09/07/05 | N/A | ||
| Next Ex-Dividends Date | 11/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||