Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,791,515
  • Shares Outstanding, K 49,024
  • Annual Sales, $ 940,920 K
  • Annual Income, $ 1,273 M
  • EBIT $ 66 M
  • EBITDA $ 271 M
  • 60-Month Beta 0.39
  • Price/Sales 4.03
  • Price/Cash Flow 10.91
  • Price/Book 11.71

Options Overview Details

View History
  • Implied Volatility 32.26% ( -2.58%)
  • Historical Volatility 27.28%
  • IV Percentile 24%
  • IV Rank 22.31%
  • IV High 65.56% on 08/07/24
  • IV Low 22.70% on 01/08/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 49
  • Volume Avg (30-Day) 221
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 9,737
  • Open Int (30-Day) 18,276

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -1.22
  • Number of Estimates 4
  • High Estimate -0.92
  • Low Estimate -1.58
  • Prior Year -0.16
  • Growth Rate Est. (year over year) -662.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.26 +2.89%
on 12/18/24
85.18 -11.51%
on 11/25/24
-7.78 (-9.35%)
since 11/22/24
3-Month
72.44 +4.06%
on 09/25/24
86.76 -13.12%
on 11/07/24
+2.48 (+3.40%)
since 09/23/24
52-Week
50.80 +48.39%
on 06/11/24
86.76 -13.12%
on 11/07/24
+0.47 (+0.63%)
since 12/22/23

Most Recent Stories

More News
Insider Sale: VP OF NETWORK STRATEGY of $CCOI (CCOI) Sells 4,800 Shares

HENRY W KILMER, the VP OF NETWORK STRATEGY of $CCOI ($CCOI), sold 4,800 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.4%...

CCOI : 75.77 (-2.03%)
Insider Sale: CHIEF REVENUE OFFICER of $CCOI (CCOI) Sells 1,920 Shares

JAMES BUBECK, the CHIEF REVENUE OFFICER of $CCOI ($CCOI), sold 1,920 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.6% of...

CCOI : 75.77 (-2.03%)
Insider Sale: VICE PRESIDENT of $CCOI (CCOI) Sells 4,800 Shares

THADDEUS GERARD WEED, the VICE PRESIDENT of $CCOI ($CCOI), sold 4,800 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.1%...

CCOI : 75.77 (-2.03%)
3 Standout Stocks to Invest in AI Data Centers

The demand for data centers is going to far outstrip supply in 2025.

BABA : 84.33 (+2.49%)
MSFT : 433.97 (-0.60%)
GOOG : 195.06 (+1.09%)
CCOI : 75.77 (-2.03%)
DOCN : 35.56 (-0.39%)
ORCL : 168.04 (-0.95%)
EQIX : 933.22 (+0.65%)
AMZN : 226.00 (+0.48%)
Zacks Industry Outlook Highlights Cogent Communications, Liberty Latin America and ATN International

For Immediate ReleaseChicago, IL – September 24, 2024 – Today, Zacks Equity Research discusses Cogent Communications Holdings, Inc. CCOI, Liberty Latin America Ltd. LILA and ATN International, Inc....

ATNI : 16.61 (-0.42%)
LILA : 6.14 (-1.92%)
CCOI : 75.77 (-2.03%)
3 Wireless Stocks Set to Ride High on the Thriving 5G Ecosystem

The Zacks Wireless National industry is likely to benefit from healthy demand trends with an accelerated 5G rollout and increased fiber densification, helping bridge the digital divide with seamless connectivity....

ATNI : 16.61 (-0.42%)
LILA : 6.14 (-1.92%)
CCOI : 75.77 (-2.03%)
Stocks Settle Higher on Improved Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. US stocks Wednesday...

$SPX : 5,951.65 (+0.35%)
SPY : 591.93 (+0.13%)
$DOWI : 42,742.86 (-0.23%)
DIA : 427.35 (-0.28%)
$IUXX : 21,436.93 (+0.69%)
QQQ : 520.66 (+0.39%)
ZNH25 : 108-230 (-0.23%)
KEYS : 162.22 (-0.61%)
TGT : 130.47 (-0.77%)
ROST : 147.39 (-1.18%)
ULTA : 423.74 (-1.46%)
TJX : 120.93 (-0.88%)
Time Change for Cogent Communications CEO's Presentation at an Upcoming Conference

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced a...

CCOI : 75.77 (-2.03%)
Cogent Communications CEO to Present at Two Upcoming Conferences

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 75.77 (-2.03%)
Cogent Communications CEO to Present at an Upcoming Conference

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 75.77 (-2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe...

See More

Key Turning Points

3rd Resistance Point 82.12
2nd Resistance Point 79.85
1st Resistance Point 78.59
Last Price 75.77
1st Support Level 75.06
2nd Support Level 72.79
3rd Support Level 71.53

See More

52-Week High 86.76
Last Price 75.77
Fibonacci 61.8% 73.02
Fibonacci 50% 68.78
Fibonacci 38.2% 64.54
52-Week Low 50.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar