Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)
22.71 x 2 59.07 x 1
Post-market by (Cboe BZX)
56.92 -3.16 (-5.26%) 04/04/25 [NASDAQ]
22.71 x 2 59.07 x 1
Post-market 56.92 unch (unch) 16:02 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
55.49
Day High
59.01
Open 58.48
Previous Close 60.08 60.08
Volume 818,900 818,900
Avg Vol 470,060 470,060
Stochastic %K 11.11% 11.11%
Weighted Alpha -20.89 -20.89
5-Day Change -4.65 (-7.55%) -4.65 (-7.55%)
52-Week Range 50.80 - 86.76 50.80 - 86.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,810,710
  • Shares Outstanding, K 49,380
  • Annual Sales, $ 1,036 M
  • Annual Income, $ -204,070 K
  • EBIT $ 100 M
  • EBITDA $ 378 M
  • 60-Month Beta 0.69
  • Price/Sales 2.86
  • Price/Cash Flow 63.52
  • Price/Book 13.56

Options Overview Details

View History
  • Implied Volatility 57.93% ( +12.29%)
  • Historical Volatility 40.81%
  • IV Percentile 98%
  • IV Rank 81.19%
  • IV High 65.56% on 08/07/24
  • IV Low 25.02% on 05/16/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 80
  • Volume Avg (30-Day) 337
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 11,441
  • Open Int (30-Day) 6,104

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.88
  • Number of Estimates 4
  • High Estimate -0.43
  • Low Estimate -1.08
  • Prior Year -1.29
  • Growth Rate Est. (year over year) +31.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.49 +2.58%
on 04/04/25
Period Open: 71.26
72.68 -21.68%
on 03/07/25
-14.34 (-20.12%)
since 03/04/25
3-Month
55.49 +2.58%
on 04/04/25
Period Open: 75.64
84.06 -32.29%
on 02/19/25
-18.72 (-24.75%)
since 01/03/25
52-Week
50.80 +12.05%
on 06/11/24
Period Open: 63.70
86.76 -34.39%
on 11/07/24
-6.78 (-10.64%)
since 04/04/24

Most Recent Stories

More News
Iridium (NASDAQ:IRDM) Q4 Earnings: Leading The Telecommunication Services Pack

Iridium (NASDAQ:IRDM) Q4 Earnings: Leading The Telecommunication Services Pack

IRDM : 24.59 (-3.87%)
CCOI : 56.92 (-5.26%)
LUMN : 3.27 (-6.57%)
GSAT : 18.64 (-5.14%)
USM : 64.48 (-6.16%)
Q4 Earnings Roundup: Globalstar (NASDAQ:GSAT) And The Rest Of The Telecommunication Services Segment

Q4 Earnings Roundup: Globalstar (NASDAQ:GSAT) And The Rest Of The Telecommunication Services Segment

IRDM : 24.59 (-3.87%)
TDS : 35.67 (-5.78%)
CCOI : 56.92 (-5.26%)
LUMN : 3.27 (-6.57%)
GSAT : 18.64 (-5.14%)
A Look Back at Terrestrial Telecommunication Services Stocks’ Q4 Earnings: Telephone and Data Systems (NYSE:TDS) Vs The Rest Of The Pack

A Look Back at Terrestrial Telecommunication Services Stocks’ Q4 Earnings: Telephone and Data Systems (NYSE:TDS) Vs The Rest Of The Pack

TDS : 35.67 (-5.78%)
CCOI : 56.92 (-5.26%)
LUMN : 3.27 (-6.57%)
USM : 64.48 (-6.16%)
1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

SPHR : 26.72 (-7.35%)
CCOI : 56.92 (-5.26%)
KEX : 89.17 (-4.02%)
Insider Sale: VP OF NETWORK STRATEGY of $CCOI (CCOI) Sells 4,800 Shares

HENRY W KILMER, the VP OF NETWORK STRATEGY of $CCOI ($CCOI), sold 4,800 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.4%...

CCOI : 56.92 (-5.26%)
Insider Sale: CHIEF REVENUE OFFICER of $CCOI (CCOI) Sells 1,920 Shares

JAMES BUBECK, the CHIEF REVENUE OFFICER of $CCOI ($CCOI), sold 1,920 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.6% of...

CCOI : 56.92 (-5.26%)
Insider Sale: VICE PRESIDENT of $CCOI (CCOI) Sells 4,800 Shares

THADDEUS GERARD WEED, the VICE PRESIDENT of $CCOI ($CCOI), sold 4,800 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.1%...

CCOI : 56.92 (-5.26%)
3 Standout Stocks to Invest in AI Data Centers

The demand for data centers is going to far outstrip supply in 2025.

BABA : 116.54 (-9.89%)
MSFT : 359.84 (-3.56%)
GOOG : 147.74 (-3.20%)
CCOI : 56.92 (-5.26%)
DOCN : 28.65 (-8.26%)
ORCL : 128.27 (-6.53%)
EQIX : 766.21 (-4.40%)
AMZN : 171.00 (-4.15%)
Zacks Industry Outlook Highlights Cogent Communications, Liberty Latin America and ATN International

For Immediate ReleaseChicago, IL – September 24, 2024 – Today, Zacks Equity Research discusses Cogent Communications Holdings, Inc. CCOI, Liberty Latin America Ltd. LILA and ATN International, Inc....

ATNI : 18.61 (-4.12%)
LILA : 5.69 (-7.93%)
CCOI : 56.92 (-5.26%)
3 Wireless Stocks Set to Ride High on the Thriving 5G Ecosystem

The Zacks Wireless National industry is likely to benefit from healthy demand trends with an accelerated 5G rollout and increased fiber densification, helping bridge the digital divide with seamless connectivity....

ATNI : 18.61 (-4.12%)
LILA : 5.69 (-7.93%)
CCOI : 56.92 (-5.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe...

See More

Key Turning Points

3rd Resistance Point 62.31
2nd Resistance Point 60.66
1st Resistance Point 58.79
Last Price 56.92
1st Support Level 55.27
2nd Support Level 53.62
3rd Support Level 51.75

See More

52-Week High 86.76
Fibonacci 61.8% 73.02
Fibonacci 50% 68.78
Fibonacci 38.2% 64.54
Last Price 56.92
52-Week Low 50.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades