Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | GE | DAL | UAL | RYAAY |
| Company | Southwest Airlines Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.18 | 193.10 | 55.55 | 73.87 | 44.73 |
| High | 31.18 | 193.44 | 56.24 | 74.95 | 45.61 |
| Low | 29.95 | 191.14 | 54.86 | 72.90 | 44.28 |
| Last | 30.98 | 192.61 | 55.80 | 74.15 | 45.43 |
| Change | +0.89 | -0.01 | +0.54 | +0.82 | +0.68 |
| % Change | +2.96% | -0.01% | +0.98% | +1.12% | +1.52% |
| Volume | 8,078,800 | 3,075,900 | 8,222,100 | 8,399,399 | 1,201,800 |
| 20-Day Average Volume | 8,660,430 | 3,483,495 | 9,974,540 | 9,865,814 | 1,764,545 |
| Previous Close | 30.09 | 192.62 | 55.26 | 73.33 | 44.75 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.21 | 188.63 | 50.95 | 60.42 | 44.41 |
| 20-Day Raw Stochastic | 68.27% | 81.30% | 93.16% | 96.60% | 62.24% |
| 20-Day Relative Strength | 58.78% | 63.43% | 70.02% | 84.73% | 55.62% |
| Weighted Alpha | +26.50 | +116.15 | +71.67 | +124.52 | +13.02 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 10/11/24 | +0.76% since 10/11/24 | +8.71% since 10/11/24 | +19.98% since 10/11/24 | +4.36% since 10/11/24 |
| Low | 29.95 on 10/18/24 | 189.76 on 10/15/24 | 51.07 on 10/14/24 | 62.06 on 10/14/24 | 43.81 on 10/14/24 |
| High | 31.24 on 10/16/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 74.95 on 10/18/24 | 45.61 on 10/18/24 |
| 1-Month | |||||
| %Chg | +7.20% since 09/18/24 | +4.94% since 09/18/24 | +18.93% since 09/18/24 | +40.01% since 09/18/24 | +3.05% since 09/18/24 |
| Low | 28.35 on 09/25/24 | 183.09 on 09/30/24 | 46.50 on 09/23/24 | 51.44 on 09/23/24 | 42.09 on 10/07/24 |
| High | 32.20 on 10/04/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 74.95 on 10/18/24 | 47.46 on 09/26/24 |
| 3-Month | |||||
| %Chg | +13.02% since 07/18/24 | +21.30% since 07/18/24 | +24.22% since 07/18/24 | +59.84% since 07/18/24 | -1.93% since 07/18/24 |
| Low | 23.58 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 32.20 on 10/04/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 74.95 on 10/18/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +6.61% since 04/18/24 | +25.94% since 04/18/24 | +16.61% since 04/18/24 | +44.20% since 04/18/24 | -16.12% since 04/18/24 |
| Low | 23.58 on 08/05/24 | 146.78 on 04/19/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 32.20 on 10/04/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 74.95 on 10/18/24 | 57.48 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,540,166 | 210,832,256 | 36,008,408 | 24,380,742 | 10,257,322 |
| Shares Outstanding, K | 598,456 | 1,094,607 | 645,312 | 328,803 | 225,783 |
| Annual Sales | 26,091,000,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 465,000,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 7,354,000,000 | 9,094,000,000 | 15,677,000,000 | 14,986,000,000 | 3,904,950,000 |
| Last Quarter Net Income | 367,000,000 | 1,266,000,000 | 1,272,000,000 | 1,323,000,000 | 387,680,000 |
| 60-Month Beta | 1.17 | 1.18 | 1.35 | 1.44 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/25/24 | 1.20 on 07/23/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.180 on 09/04/24 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 09/04/24 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 49.77 | 9.89 | 7.87 | 14.61 |