Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 2X Long Uber Daily ETF (UBRL)

Graniteshares 2X Long Uber Daily ETF (UBRL)
22.01 +0.67 (+3.14%) 15:17 ET [NASDAQ]
21.95 x 2 21.98 x 3
Realtime by (Cboe BZX)
21.95 x 2 21.98 x 3
Realtime 21.78 +0.44 (+2.06%) 08:45 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.64
Day High
22.78
Open 21.83
Previous Close 21.34 21.34
Volume 53,107 53,107
Avg Vol 139,513 139,513
Stochastic %K 83.02% 83.02%
Weighted Alpha -19.07 -19.07
5-Day Change +0.60 (+2.79%) +0.60 (+2.79%)
52-Week Range 15.00 - 35.31 15.00 - 35.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 19,846,200
  • Shares Outstanding, K 930
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 106.02% ( -1.98%)
  • Historical Volatility 104.04%
  • IV Percentile 90%
  • IV Rank 70.86%
  • IV High 142.43% on 04/09/25
  • IV Low 17.48% on 10/03/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 44
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 765
  • Open Int (30-Day) 1,303

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.00 +47.33%
on 04/07/25
Period Open: 23.90
24.96 -11.46%
on 03/24/25
-1.80 (-7.53%)
since 03/21/25
3-Month
15.00 +47.33%
on 04/07/25
Period Open: 20.07
28.44 -22.31%
on 02/21/25
+2.03 (+10.11%)
since 01/22/25

Most Recent Stories

More News
5 Single Stock ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 22.01 (+3.14%)
TSLA : 235.77 (+3.64%)
TSLQ : 41.33 (-7.14%)
SMCI : 30.54 (+3.49%)
LYFT : 11.00 (+0.55%)
PTIR : 151.63 (+5.37%)
SMCX : 23.57 (+7.19%)
UBER : 74.16 (+1.70%)
MSTX : 32.01 (+14.85%)
PLTR : 93.24 (+2.69%)
5 Single Stock Inverse/Leveraged ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 22.01 (+3.14%)
TSLA : 235.77 (+3.64%)
TSLQ : 41.33 (-7.14%)
SMCI : 30.54 (+3.49%)
LYFT : 11.00 (+0.55%)
PTIR : 151.63 (+5.37%)
SMCX : 23.57 (+7.19%)
UBER : 74.16 (+1.70%)
MSTX : 32.01 (+14.85%)
PLTR : 93.24 (+2.69%)

Fund Summary

The GraniteShares 2x Long UBER Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Uber Technologies Inc. (NYSE: UBER).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 25.13
2nd Resistance Point 23.99
1st Resistance Point 22.67
Last Price 22.01
1st Support Level 20.20
2nd Support Level 19.06
3rd Support Level 17.73

See More

52-Week High 35.31
Fibonacci 61.8% 27.55
Fibonacci 50% 25.15
Fibonacci 38.2% 22.76
Last Price 22.01
52-Week Low 15.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro