Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 2X Long Coin Daily ETF (CONL)

Graniteshares 2X Long Coin Daily ETF (CONL)
27.79 -1.17 (-4.04%) 12:39 ET [NASDAQ]
27.79 x 100 27.95 x 100
Realtime by (Cboe BZX)
27.79 x 100 27.95 x 100
Realtime 30.00 +1.04 (+3.59%) 09:29 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.04
Day High
30.10
Open 30.00
Previous Close 28.96 28.96
Volume 5,935,953 5,935,953
Avg Vol 5,312,796 5,312,796
Stochastic %K 5.52% 5.52%
Weighted Alpha -77.24 -77.24
5-Day Change -12.51 (-31.38%) -12.51 (-31.38%)
52-Week Range 17.24 - 87.37 17.24 - 87.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 681,718,400
  • Shares Outstanding, K 23,540
  • 60-Month Beta 9.98
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.11 (0.38%)
  • Most Recent Dividend 0.109 on 02/27/24
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 122.70% ( -12.68%)
  • Historical Volatility 124.76%
  • IV Percentile 2%
  • IV Rank 5.50%
  • IV High 208.25% on 03/11/24
  • IV Low 117.72% on 02/20/25
  • Put/Call Vol Ratio 0.33
  • Today's Volume 6,726
  • Volume Avg (30-Day) 6,788
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 44,720
  • Open Int (30-Day) 44,633

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.04 +5.07%
on 02/24/25
Period Open: 48.96
51.02 -46.37%
on 01/30/25
-21.60 (-44.12%)
since 01/24/25
3-Month
26.04 +5.07%
on 02/24/25
Period Open: 57.34
73.88 -62.97%
on 12/05/24
-29.98 (-52.28%)
since 11/22/24
52-Week
17.24 +58.70%
on 09/06/24
Period Open: 33.11
87.37 -68.68%
on 03/25/24
-5.75 (-17.37%)
since 02/23/24

Most Recent Stories

More News
Best Leveraged ETF Areas of Last Week

Wall Street delivered a mixed performance last week with the S&P 500 losing 1%, the Dow Jones adding about 0.3% and the Nasdaq losing 1.6%. The DeppSeek is mainly held responsible for the slump in the...

NUGT : 50.01 (+0.58%)
FBL : 42.49 (-3.21%)
CONL : 27.79 (-4.04%)
GDXD : 9.31 (-0.53%)
BABX : 35.51 (-19.51%)
Top ETF Winners from the Trump Trade

Trump’s major victory in the presidential election has sparked impressive rallies in U.S. stocks and other risk assets. The so-called "Trump trade" has boosted Bitcoin and cryptocurrencies, Tesla TSLA,...

MSTR : 297.04 (-0.88%)
TSLA : 337.37 (-0.13%)
CONL : 27.79 (-4.04%)
IBIT : 54.02 (+0.19%)
COIN : 231.08 (-1.83%)
IWM : 217.91 (+0.05%)
MSTX : 33.00 (-2.11%)
KRE : 61.55 (+0.21%)
Single-Stock ETFs Dominate the Best Week's Rally of 2024

Donald Trump’s win and the Fed’s latest rate cut fueled the best week of 2024 for the U.S. stock market. The S&P 500 and the Dow Jones capped their biggest weekly gain since early November 2023, up...

TSLT : 24.69 (-0.36%)
CONL : 27.79 (-4.04%)
PTIR : 176.26 (-16.05%)
NVDU : 85.46 (+0.23%)
MSTX : 33.00 (-2.11%)
Trump Win Fuels U.S. Stock Surge, Leveraged ETFs Soar

Republican Donald Trump’s historic victory in the presidential race unleashed a massive rally in the U.S. stock market, with all three major indices hitting all-time highs. The Dow Jones Industrial jumped...

TSLR : 28.42 (-0.21%)
MSTU : 6.98 (-2.24%)
URTY : 45.82 (+0.26%)
CONL : 27.79 (-4.04%)
DPST : 111.81 (+0.53%)
Top-Performing Leveraged ETFs of Last Week

U.S. stock indices closed last week on a solid note as investors reacted to a favorable inflation report. The Dow Jones Industrial Average hit a new record. The S&P 500 advanced 0.6%, the Dow Jones added...

BABA : 130.66 (-9.11%)
NVDA : 134.53 (+0.07%)
EDC : 33.19 (-4.24%)
CONL : 27.79 (-4.04%)
SMCI : 54.09 (-3.53%)
EVAV : 21.67 (-7.69%)
MU : 97.67 (-1.18%)
JD : 39.52 (-6.84%)
URAA : 15.40 (-2.21%)
CWEB : 43.17 (-11.56%)
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?

Is this high-performing ETF a golden opportunity or a potential pitfall?

NVDA : 134.53 (+0.07%)
SMCI : 54.09 (-3.53%)
TSL : 14.30 (+0.07%)
CONL : 27.79 (-4.04%)
COIN : 231.08 (-1.83%)
BTC : 42.09 (+0.17%)
TSLA : 337.37 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The GraniteShares 2x Long COIN Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 43.81
2nd Resistance Point 40.77
1st Resistance Point 34.86
Last Price 27.79
1st Support Level 25.91
2nd Support Level 22.87
3rd Support Level 16.96

See More

52-Week High 87.37
Fibonacci 61.8% 60.58
Fibonacci 50% 52.30
Fibonacci 38.2% 44.03
Last Price 27.79
52-Week Low 17.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements