Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graniteshares 2X Long Coin Daily ETF (CONL)

Graniteshares 2X Long Coin Daily ETF (CONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 1,746,287,200
  • Shares Outstanding, K 27,290
  • 60-Month Beta 9.98
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.11 (0.17%)
  • Most Recent Dividend 0.109 on 02/27/24
  • Management Fee 1.15%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 188.25% ( -1.66%)
  • Historical Volatility 245.00%
  • IV Percentile 92%
  • IV Rank 83.40%
  • IV High 208.25% on 03/11/24
  • IV Low 87.78% on 12/15/23
  • Put/Call Vol Ratio 0.54
  • Today's Volume 5,193
  • Volume Avg (30-Day) 7,044
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 26,499
  • Open Int (30-Day) 29,485

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.00 +190.86%
on 11/04/24
72.81 -12.11%
on 11/20/24
+27.77 (+76.67%)
since 10/18/24
3-Month
17.24 +271.17%
on 09/06/24
72.81 -12.11%
on 11/20/24
+31.48 (+96.83%)
since 08/20/24
52-Week
15.51 +312.51%
on 11/21/23
87.37 -26.76%
on 03/25/24
+47.35 (+284.56%)
since 11/20/23

Most Recent Stories

More News
Top ETF Winners from the Trump Trade

Trump’s major victory in the presidential election has sparked impressive rallies in U.S. stocks and other risk assets. The so-called "Trump trade" has boosted Bitcoin and cryptocurrencies, Tesla TSLA,...

MSTR : 473.83 (+10.05%)
TSLA : 342.03 (-1.15%)
CONL : 63.99 (-2.88%)
IBIT : 53.72 (+1.94%)
COIN : 320.01 (-1.40%)
IWM : 230.93 (+0.13%)
MSTX : 171.80 (+20.85%)
KRE : 65.16 (-0.28%)
Single-Stock ETFs Dominate the Best Week's Rally of 2024

Donald Trump’s win and the Fed’s latest rate cut fueled the best week of 2024 for the U.S. stock market. The S&P 500 and the Dow Jones capped their biggest weekly gain since early November 2023, up...

TSLT : 28.78 (-2.28%)
CONL : 63.99 (-2.88%)
PTIR : 92.03 (-2.54%)
NVDU : 130.04 (-1.68%)
MSTX : 171.80 (+20.85%)
Trump Win Fuels U.S. Stock Surge, Leveraged ETFs Soar

Republican Donald Trump’s historic victory in the presidential race unleashed a massive rally in the U.S. stock market, with all three major indices hitting all-time highs. The Dow Jones Industrial jumped...

TSLR : 32.71 (-2.18%)
MSTU : 256.73 (+21.96%)
URTY : 57.44 (+0.28%)
CONL : 63.99 (-2.88%)
DPST : 139.61 (-1.01%)
Top-Performing Leveraged ETFs of Last Week

U.S. stock indices closed last week on a solid note as investors reacted to a favorable inflation report. The Dow Jones Industrial Average hit a new record. The S&P 500 advanced 0.6%, the Dow Jones added...

BABA : 86.77 (-0.39%)
NVDA : 145.89 (-0.76%)
EDC : 31.12 (-0.54%)
CONL : 63.99 (-2.88%)
SMCI : 25.80 (-8.74%)
EVAV : 17.31 (-2.30%)
MU : 98.37 (+0.65%)
JD : 35.18 (-0.03%)
URAA : 25.69 (-3.99%)
CWEB : 36.07 (+3.53%)
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?

Is this high-performing ETF a golden opportunity or a potential pitfall?

NVDA : 145.89 (-0.76%)
SMCI : 25.80 (-8.74%)
TSL : 14.84 (-1.46%)
CONL : 63.99 (-2.88%)
COIN : 320.01 (-1.40%)
BTC : 41.84 (+1.80%)
TSLA : 342.03 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The GraniteShares 2x Long COIN Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 87.34
2nd Resistance Point 80.08
1st Resistance Point 72.03
Last Price 63.99
1st Support Level 56.72
2nd Support Level 49.46
3rd Support Level 41.41

See More

52-Week High 87.37
Last Price 63.99
Fibonacci 61.8% 59.92
Fibonacci 50% 51.44
Fibonacci 38.2% 42.96
52-Week Low 15.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar