Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

T-Rex 2X Long Mstr Daily Target ETF (MSTU)

T-Rex 2X Long Mstr Daily Target ETF (MSTU)
9.58 -0.02 (-0.21%) 01/30/25 [NYSE Arca]
9.55 x 200 9.61 x 300
Realtime by (Cboe BZX)
9.55 x 200 9.61 x 300
Realtime 9.60 +0.02 (+0.20%) 19:59 ET
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.47
Day High
10.45
Open 9.87
Previous Close 9.60 9.60
Volume 32,930,900 32,930,900
Avg Vol 50,211,195 50,211,195
Stochastic %K 28.62% 28.62%
Weighted Alpha N/A N/A
5-Day Change -2.08 (-17.84%) -2.08 (-17.84%)
52-Week Range 2.41 - 31.50 2.41 - 31.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family REX Shares
  • Assets Under Management 1,670,560,400
  • Shares Outstanding, K 174,380
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.05%

Options Overview Details

View History
  • Implied Volatility 161.47% ( -6.42%)
  • Historical Volatility 192.35%
  • IV Percentile 4%
  • IV Rank 5.38%
  • IV High 394.38% on 11/22/24
  • IV Low 148.23% on 09/23/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 50,039
  • Volume Avg (30-Day) 81,129
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 608,539
  • Open Int (30-Day) 562,362

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.32 +30.87%
on 12/31/24
Period Open: 8.36
13.74 -30.28%
on 01/21/25
+1.22 (+14.59%)
since 12/30/24
3-Month
6.22 +54.12%
on 11/04/24
Period Open: 7.90
31.50 -69.59%
on 11/21/24
+1.68 (+21.27%)
since 10/30/24

Most Recent Stories

More News
ETF Launches Hit a Record in 2024: A Look at the Top Themes

The ETF industry witnessed an unprecedented surge, with a historic 1485 funds launched last year. ETFs across various categories pulled in a record $1.12 trillion in capital, almost double the $600 billion...

MSTR : 340.09 (-0.34%)
MSTU : 9.58 (-0.21%)
MAXJ : 26.46 (+0.11%)
IBIT : 59.72 (+0.64%)
FBTC : 91.71 (+0.68%)
MSTX : 45.01 (-0.53%)
MSTY : 27.10 (-0.29%)
QQQ : 523.05 (+0.43%)
YMAG : 18.55 (+0.11%)
XDTE : 50.41 (+0.67%)
CPNJ : 25.14 (+0.09%)
CPSM : 26.95 (+0.04%)
10 Most Heavily Traded ETFs of the Past 3 Months

The ETF industry is seeing explosive growth, piling up record assets in 2024 amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high volumes....

SOXS : 20.46 (-6.06%)
XLF : 51.77 (+0.96%)
MSTU : 9.58 (-0.21%)
FXI : 32.59 (+2.39%)
SOXL : 27.15 (+5.72%)
IBIT : 59.72 (+0.64%)
TSLL : 26.18 (+5.86%)
TQQQ : 83.17 (+1.25%)
SPY : 605.04 (+0.54%)
SPXS : 5.74 (-1.37%)
Will MicroStrategy ETFs Get a Boost from the Nasdaq-100 Joining?

MicroStrategy MSTR, the world’s largest Bitcoin hoarder, is set to join the Nasdaq 100 index today. The move will offer the cryptocurrency more exposure in the tech-heavy market. The stock is often viewed...

QQQ : 523.05 (+0.43%)
MSTR : 340.09 (-0.34%)
QQQE : 94.18 (+1.11%)
MSTU : 9.58 (-0.21%)
STCE : 48.30 (+3.89%)
DAT : 46.46 (-0.09%)
AXON : 653.43 (+2.10%)
QQQM : 215.34 (+0.42%)
BITQ : 18.36 (+3.73%)
CRPT : 18.82 (+1.89%)
PLTR : 81.22 (+1.83%)
MicroStrategy to Join Nasdaq-100: Tap MSTR ETFs

MicroStrategy MSTR, the world’s largest Bitcoin hoarder, is set to join the Nasdaq 100 index on Dec. 23. The move will offer the cryptocurrency more exposure in the tech-heavy market. The stock is often...

QQQ : 523.05 (+0.43%)
MSTR : 340.09 (-0.34%)
QQQE : 94.18 (+1.11%)
DAPP : 15.41 (+4.97%)
MSTU : 9.58 (-0.21%)
STCE : 48.30 (+3.89%)
DAT : 46.46 (-0.09%)
QQQM : 215.34 (+0.42%)
BITQ : 18.36 (+3.73%)
CRPT : 18.82 (+1.89%)
Trump Win Fuels U.S. Stock Surge, Leveraged ETFs Soar

Republican Donald Trump’s historic victory in the presidential race unleashed a massive rally in the U.S. stock market, with all three major indices hitting all-time highs. The Dow Jones Industrial jumped...

TSLR : 41.16 (+5.51%)
MSTU : 9.58 (-0.21%)
URTY : 53.60 (+2.88%)
CONL : 49.40 (+6.88%)
DPST : 129.97 (+3.48%)

Fund Summary

The T-Rex 2X Long MSTR Daily Target ETF seeks daily investment results, before fees and expenses, of 200% of the daily performance of MSTR. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 11.18
2nd Resistance Point 10.81
1st Resistance Point 10.20
Last Price 9.58
1st Support Level 9.22
2nd Support Level 8.85
3rd Support Level 8.23

See More

52-Week High 31.50
Fibonacci 61.8% 20.39
Fibonacci 50% 16.95
Fibonacci 38.2% 13.52
Last Price 9.58
52-Week Low 2.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading