Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)

Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)
45.00 x 2 46.36 x 1
Post-market by (Cboe BZX)
45.41 +0.23 (+0.51%) 04/01/25 [NYSE Arca]
45.00 x 2 46.36 x 1
Post-market 45.41 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
44.86
Day High
45.47
Open 45.14
Previous Close 45.18 45.18
Volume 135,900 135,900
Avg Vol 194,640 194,640
Stochastic %K 27.22% 27.22%
Weighted Alpha -16.13 -16.13
5-Day Change -1.56 (-3.32%) -1.56 (-3.32%)
52-Week Range 44.60 - 53.78 44.60 - 53.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 380,535,800
  • Shares Outstanding, K 8,380
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 12.56 (27.65%)
  • Most Recent Dividend 0.211 on 03/27/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 33.64% ( +9.94%)
  • Historical Volatility 18.22%
  • IV Percentile 98%
  • IV Rank 97.26%
  • IV High 34.57% on 03/11/25
  • IV Low 0.88% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 76
  • Volume Avg (30-Day) 69
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 928
  • Open Int (30-Day) 906

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.60 +1.82%
on 03/31/25
Period Open: 48.42
48.71 -6.77%
on 03/03/25
-3.01 (-6.22%)
since 02/28/25
3-Month
44.60 +1.82%
on 03/31/25
Period Open: 50.16
51.25 -11.39%
on 01/22/25
-4.75 (-9.47%)
since 12/31/24
52-Week
44.60 +1.82%
on 03/31/25
Period Open: 52.95
53.78 -15.56%
on 11/11/24
-7.54 (-14.24%)
since 04/01/24

Most Recent Stories

More News
ETF Launches Hit a Record in 2024: A Look at the Top Themes

The ETF industry witnessed an unprecedented surge, with a historic 1485 funds launched last year. ETFs across various categories pulled in a record $1.12 trillion in capital, almost double the $600 billion...

MSTR : 306.02 (+6.16%)
MSTU : 6.11 (+11.90%)
MAXJ : 25.81 (+0.08%)
IBIT : 48.30 (+3.18%)
FBTC : 74.20 (+3.10%)
MSTX : 28.98 (+12.33%)
MSTY : 21.42 (+5.36%)
QQQ : 472.70 (+0.81%)
YMAG : 15.16 (+1.54%)
XDTE : 45.41 (+0.51%)
CPNJ : 24.69 (+0.41%)
CPSM : 26.93 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Roundhill SP 500 0DTE Covered Call Strategy ETF seeks to provide overnight exposure to the SP 500 and generate income each morning by selling out-of-the-money 0DTE calls on the Index. XDTE is an actively-managed ETF.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 46.24
2nd Resistance Point 45.86
1st Resistance Point 45.63
Last Price 45.41
1st Support Level 45.02
2nd Support Level 44.64
3rd Support Level 44.41

See More

52-Week High 53.78
Fibonacci 61.8% 50.27
Fibonacci 50% 49.19
Fibonacci 38.2% 48.11
Last Price 45.41
52-Week Low 44.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies