Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)

Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)
49.40 +0.09 (+0.18%) 12:31 ET [NYSE Arca]
49.42 x 100 49.45 x 102
Realtime by (Cboe BZX)
49.42 x 100 49.45 x 102
Realtime 49.50 +0.19 (+0.39%) 09:27 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.00
Day High
49.52
Open 49.50
Previous Close 49.31 49.31
Volume 316,009 316,009
Avg Vol 281,612 281,612
Stochastic %K 29.26% 29.26%
Weighted Alpha -6.54 -6.54
5-Day Change -0.97 (-1.93%) -0.97 (-1.93%)
52-Week Range 48.15 - 53.78 48.15 - 53.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 363,907,800
  • Shares Outstanding, K 7,380
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 11.79 (23.91%)
  • Most Recent Dividend 0.220 on 02/20/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 20.47% ( +3.77%)
  • Historical Volatility 11.84%
  • IV Percentile 88%
  • IV Rank 71.90%
  • IV High 28.12% on 12/18/24
  • IV Low 0.88% on 07/09/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 63
  • Volume Avg (30-Day) 53
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 496
  • Open Int (30-Day) 520

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.00 +0.76%
on 02/24/25
Period Open: 50.86
50.72 -2.66%
on 01/31/25
-1.49 (-2.93%)
since 01/24/25
3-Month
48.82 +1.13%
on 01/13/25
Period Open: 52.81
53.73 -8.12%
on 12/04/24
-3.44 (-6.51%)
since 11/22/24

Most Recent Stories

More News
ETF Launches Hit a Record in 2024: A Look at the Top Themes

The ETF industry witnessed an unprecedented surge, with a historic 1485 funds launched last year. ETFs across various categories pulled in a record $1.12 trillion in capital, almost double the $600 billion...

MSTR : 296.76 (-0.98%)
MSTU : 6.97 (-2.38%)
MAXJ : 26.51 (+0.08%)
IBIT : 54.01 (+0.17%)
FBTC : 82.94 (+0.16%)
MSTX : 32.94 (-2.28%)
MSTY : 23.05 (-0.95%)
QQQ : 524.99 (-0.21%)
YMAG : 17.66 (-0.28%)
XDTE : 49.40 (+0.18%)
CPNJ : 25.23 (-0.06%)
CPSM : 27.05 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Roundhill SP 500 0DTE Covered Call Strategy ETF seeks to provide overnight exposure to the SP 500 and generate income each morning by selling out-of-the-money 0DTE calls on the Index. XDTE is an actively-managed ETF.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 50.74
2nd Resistance Point 50.44
1st Resistance Point 49.87
Last Price 49.40
1st Support Level 49.00
2nd Support Level 48.70
3rd Support Level 48.13

See More

52-Week High 53.78
Fibonacci 61.8% 51.63
Fibonacci 50% 50.97
Fibonacci 38.2% 50.30
Last Price 49.40
52-Week Low 48.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements