Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Tsla Bull 2X ETF Direxion (TSLL)

Tsla Bull 2X ETF Direxion (TSLL)
18.14 +0.03 (+0.17%) 12:51 ET [NASDAQ]
18.11 x 2800 18.12 x 10800
Realtime by (Cboe BZX)
18.11 x 2800 18.12 x 10800
Realtime 18.11 unch (unch) 09:30 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.73
Day High
18.60
Open 18.15
Previous Close 18.11 18.11
Volume 61,813,804 61,813,804
Avg Vol 70,329,336 70,329,336
Stochastic %K 18.16% 18.16%
Weighted Alpha -18.75 -18.75
5-Day Change -2.27 (-11.23%) -2.27 (-11.23%)
52-Week Range 4.94 - 41.50 4.94 - 41.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 3,502,474,000
  • Shares Outstanding, K 193,400
  • 60-Month Beta -5.14
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.68 (3.76%)
  • Most Recent Dividend 0.140 on 12/23/24
  • Management Fee 1.08%

Options Overview Details

View History
  • Implied Volatility 102.44% ( +0.23%)
  • Historical Volatility 97.23%
  • IV Percentile 35%
  • IV Rank 54.32%
  • IV High 147.53% on 09/27/24
  • IV Low 48.83% on 02/28/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 76,337
  • Volume Avg (30-Day) 113,605
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 440,812
  • Open Int (30-Day) 430,134

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.73 +7.34%
on 02/24/25
Period Open: 27.09
28.72 -37.47%
on 01/31/25
-9.13 (-33.71%)
since 01/24/25
3-Month
16.73 +7.34%
on 02/24/25
Period Open: 22.43
41.50 -56.73%
on 12/18/24
-4.47 (-19.93%)
since 11/22/24
52-Week
4.94 +263.54%
on 04/22/24
Period Open: 9.50
41.50 -56.73%
on 12/18/24
+8.46 (+89.04%)
since 02/23/24

Most Recent Stories

More News
Innovate Your TSLA Trades: Single Stock Daily Leveraged & Inverse ETF Strategies for Earnings Season

Tesla's upcoming Q4 2024 earnings report will be closely scrutinized. Direxion's leveraged (TSLL) and inverse (TSLS) single-stock ETFs offer potential trading opportunities to capitalize on the anticipated...

TSLS : 9.30 (-0.32%)
TSLA : 337.78 (-0.01%)
TSLL : 18.14 (+0.17%)
10 Most Heavily Traded ETFs of the Past 3 Months

The ETF industry is seeing explosive growth, piling up record assets in 2024 amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high volumes....

SOXS : 19.05 (+0.85%)
XLF : 51.21 (+0.91%)
MSTU : 6.93 (-2.94%)
FXI : 35.16 (-2.98%)
SOXL : 28.55 (-0.90%)
IBIT : 53.93 (+0.02%)
TSLL : 18.14 (+0.17%)
TQQQ : 83.18 (-0.63%)
SPY : 601.38 (+0.24%)
SPXS : 5.88 (-0.84%)
4 Best Leveraged ETFs of Last Week

Wall Street delivered mixed performance last week. The S&P 500 lost 0.6%, the Dow Jones retreated 1.8% and the Nasdaq added 0.3%. Last week saw the release of the all-important inflation reports.Consumer...

GGLL : 40.40 (+1.41%)
TSLR : 28.55 (+0.25%)
AVGO : 215.50 (-1.45%)
TSLA : 337.78 (-0.01%)
AVL : 28.04 (-2.13%)
WANT : 48.60 (+0.35%)
TSLL : 18.14 (+0.17%)
Tesla Stock Hits All-Time High: ETFs to Ride the Momentum

Tesla TSLA shares closed at a record-breaking $424.77 on Wednesday, continuing a rocket rally since President-elect Donald Trump's victory. The stock touched an intraday high of $424.88, surpassing its...

TSLT : 24.83 (+0.20%)
GOOGL : 181.02 (+0.76%)
XLY : 219.05 (+0.30%)
TSLP : 24.65 (-0.08%)
NITE : 29.90 (-1.32%)
ARKQ : 75.60 (-1.70%)
TSLY : 11.06 (+0.27%)
TSL : 14.30 (+0.07%)
TSLW : 48.41 (-0.25%)
TSLA : 337.78 (-0.01%)
NIO : 4.41 (-0.68%)
VCAR : 23.85 (-1.81%)
Tesla's Comeback Fuels ETF Opportunities for 2025

Tesla TSLA has made a solid comeback in recent months and has been on a powerful rally, especially after Trump's election victory. After reclaiming the trillion-dollar market cap last month, shares of...

TSLT : 24.83 (+0.20%)
TSLR : 28.55 (+0.25%)
TSLA : 337.78 (-0.01%)
TSLL : 18.14 (+0.17%)
TSL : 14.30 (+0.07%)
TSLW : 48.41 (-0.25%)
4 Top-Performing ETFs of Last Week

Wall Street delivered mixed performance last week. The S&P 500 posted third successive winning week. The S&P 500 and Nasdaq Composite surged to new all-time highs on Friday, supported by slightly better-than-expected...

ARKW : 112.99 (-1.68%)
VCAR : 23.85 (-1.81%)
TSLL : 18.14 (+0.17%)
CRPT : 16.04 (-1.41%)
ETHV : 39.16 (+1.61%)
November Turns S&P 500's Best Month in 2024: ETF Area Winners

Wall Street climbed to new record levels to close out November 2024. It was the best month of 2024 for the Dow Jones and the S&P 500 courtesy of optimism over potential tax cuts and a post-Presidential...

ARKX : 19.52 (-1.11%)
TSLA : 337.78 (-0.01%)
VCAR : 23.85 (-1.81%)
IBIT : 53.93 (+0.02%)
TSLL : 18.14 (+0.17%)
RKLB : 23.10 (-1.91%)
WCLD : 37.38 (-1.14%)
AMZA : 47.37 (-0.16%)
HODL : 26.84 (+0.04%)
Should You Buy Tesla ETFs on $1 Trillion Comeback?

Electric vehicle maker Tesla TSLA reclaimed its $1 trillion market cap value. Trump’s win and the company’s blockbuster third-quarter 2024 results led to the comeback. The EV maker was on a roller-coaster...

TSLT : 24.83 (+0.20%)
TSLR : 28.55 (+0.25%)
TSLA : 337.78 (-0.01%)
TSLL : 18.14 (+0.17%)
TSL : 14.30 (+0.07%)
TSLW : 48.41 (-0.25%)
3 ETFs to Ride the Tesla Wave and the EV Revolution

The electric vehicle (EV) sector is gaining momentum, with Tesla's recent performance sparking renewed interest in the space. Three ETFs - KARS, DRIV, and TSLL - offer investors different ways to tap into...

MSFT : 404.49 (-0.91%)
NVDA : 134.60 (+0.13%)
GOOGL : 181.02 (+0.76%)
GELYF : 2.2000 (-2.87%)
TSLA : 337.78 (-0.01%)
KARS : 22.03 (-1.79%)
TSLL : 18.14 (+0.17%)
BYDDY : 98.4300 (-2.45%)
TM : 177.70 (+0.33%)
ALTM : 5.84 (+0.34%)
DRIV : 23.65 (-0.42%)
LI : 26.31 (-4.19%)
Tesla Records its Best Day in 11 Years: 5 ETF Winners

Tesla Motors TSLA had its best day in 11 years, adding $150 billion to the company's market valuation. This is more than the combined value of Ford, GM and Stellantis. The stock skyrocketed 22% following...

TSLT : 24.83 (+0.20%)
TSLR : 28.55 (+0.25%)
TSLA : 337.78 (-0.01%)
TSLL : 18.14 (+0.17%)
TSL : 14.30 (+0.07%)
TSLW : 48.41 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Direxion Daily TSLA Bull 1.5X Shares seek daily investment results, before fees and expenses, of 150% of the performance of the common shares of Tesla, Inc. The Funds do not seek to achieve their stated investment objectives for a period of time other than a single trading day.

See More

Top 10 Holdings

Name % Holdings
TESLA INC SWAP 48.24%
GOLDMAN FINL SQ TRSRY INST 506 45.73%
TESLA INC SWAP 39.34%
TESLA INC SWAP 35.71%
DREYFUS GOVT CASH MAN INS 33.10%
TESLA INC SWAP 32.97%
Tesla Inc 21.40%
DREYFUS TRSRY SECURITIES CASH MGMT 20.04%
TESLA INC SWAP 16.98%
GOLDMAN SACHS FIN GOV 465 INSTITUT 7.65%

See More

Key Turning Points

3rd Resistance Point 21.84
2nd Resistance Point 20.95
1st Resistance Point 19.53
Last Price 18.14
1st Support Level 17.22
2nd Support Level 16.33
3rd Support Level 14.91

See More

52-Week High 41.50
Fibonacci 61.8% 27.53
Fibonacci 50% 23.22
Fibonacci 38.2% 18.91
Last Price 18.14
52-Week Low 4.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements