Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 2X Long Tsla Daily ETF (TSLR)

Graniteshares 2X Long Tsla Daily ETF (TSLR)
28.49 +0.01 (+0.04%) 12:52 ET [NASDAQ]
28.45 x 267 28.49 x 100
Realtime by (Cboe BZX)
28.45 x 267 28.49 x 100
Realtime 28.53 +0.05 (+0.18%) 09:29 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.34
Day High
29.20
Open 28.59
Previous Close 28.48 28.48
Volume 977,257 977,257
Avg Vol 1,629,236 1,629,236
Stochastic %K 17.81% 17.81%
Weighted Alpha -16.12 -16.12
5-Day Change -3.67 (-11.53%) -3.67 (-11.53%)
52-Week Range 7.45 - 64.75 7.45 - 64.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 147,811,200
  • Shares Outstanding, K 5,190
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.30%

Options Overview Details

View History
  • Implied Volatility 102.09% ( -5.32%)
  • Historical Volatility 97.42%
  • IV Percentile 31%
  • IV Rank 57.18%
  • IV High 175.54% on 07/11/24
  • IV Low 4.02% on 03/05/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 111
  • Volume Avg (30-Day) 185
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 1,150
  • Open Int (30-Day) 1,493

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.34 +6.91%
on 02/24/25
Period Open: 42.63
45.17 -37.66%
on 01/31/25
-14.47 (-33.94%)
since 01/24/25
3-Month
26.34 +6.91%
on 02/24/25
Period Open: 34.72
64.75 -56.51%
on 12/18/24
-6.56 (-18.89%)
since 11/22/24
52-Week
7.45 +278.05%
on 04/22/24
Period Open: 15.10
64.75 -56.51%
on 12/18/24
+13.06 (+86.49%)
since 02/23/24

Most Recent Stories

More News
5 Best-Performing Single-Stock ETFs of 2024

Single-stock ETFs have been gaining immense popularity with the stock market surge and the big tech wave. Unlike traditional ETFs, which typically track a broad index or sector, single-stock ETFs provide...

TSLR : 28.55 (+0.25%)
PYPY : 15.00 (+0.67%)
CONY : 10.55 (-1.49%)
NVDX : 12.68 (+0.24%)
FBY : 19.65 (-1.01%)
4 Best Leveraged ETFs of Last Week

Wall Street delivered mixed performance last week. The S&P 500 lost 0.6%, the Dow Jones retreated 1.8% and the Nasdaq added 0.3%. Last week saw the release of the all-important inflation reports.Consumer...

GGLL : 40.40 (+1.41%)
TSLR : 28.55 (+0.25%)
AVGO : 215.50 (-1.45%)
TSLA : 337.71 (-0.03%)
AVL : 28.04 (-2.13%)
WANT : 48.60 (+0.35%)
TSLL : 18.14 (+0.17%)
Tesla's Comeback Fuels ETF Opportunities for 2025

Tesla TSLA has made a solid comeback in recent months and has been on a powerful rally, especially after Trump's election victory. After reclaiming the trillion-dollar market cap last month, shares of...

TSLT : 24.83 (+0.20%)
TSLR : 28.55 (+0.25%)
TSLA : 337.71 (-0.03%)
TSLL : 18.14 (+0.17%)
TSL : 14.30 (+0.07%)
TSLW : 48.41 (-0.25%)
November Turns Out to Be the Best Month: 5 Top Leveraged ETFs (Revised)

November turned out to be the strongest month for the U.S. stock market, driven by the post-election rally seen on the back of President-elect Donald Trump’s victory. The rally was broad-based across...

TARK : 46.45 (-2.42%)
TSLR : 28.55 (+0.25%)
WANT : 48.60 (+0.35%)
DPST : 111.81 (+0.53%)
CLDL : 13.63 (-0.96%)
November Turns Out to Be the Best Month: 5 Top Leveraged ETFs

November turned out to be the strongest month for the U.S. stock market, driven by the post-election rally seen on the back of President-elect Donald Trump’s victory. The rally was broad-based across...

TARK : 46.45 (-2.42%)
TSLR : 28.55 (+0.25%)
WANT : 48.60 (+0.35%)
DPST : 111.81 (+0.53%)
CLDL : 13.63 (-0.96%)
Should You Buy Tesla ETFs on $1 Trillion Comeback?

Electric vehicle maker Tesla TSLA reclaimed its $1 trillion market cap value. Trump’s win and the company’s blockbuster third-quarter 2024 results led to the comeback. The EV maker was on a roller-coaster...

TSLT : 24.83 (+0.20%)
TSLR : 28.55 (+0.25%)
TSLA : 337.71 (-0.03%)
TSLL : 18.14 (+0.17%)
TSL : 14.30 (+0.07%)
TSLW : 48.41 (-0.25%)
Trump Win Fuels U.S. Stock Surge, Leveraged ETFs Soar

Republican Donald Trump’s historic victory in the presidential race unleashed a massive rally in the U.S. stock market, with all three major indices hitting all-time highs. The Dow Jones Industrial jumped...

TSLR : 28.55 (+0.25%)
MSTU : 6.93 (-2.94%)
URTY : 45.85 (+0.33%)
CONL : 27.78 (-4.07%)
DPST : 111.81 (+0.53%)
Tesla Records its Best Day in 11 Years: 5 ETF Winners

Tesla Motors TSLA had its best day in 11 years, adding $150 billion to the company's market valuation. This is more than the combined value of Ford, GM and Stellantis. The stock skyrocketed 22% following...

TSLT : 24.83 (+0.20%)
TSLR : 28.55 (+0.25%)
TSLA : 337.71 (-0.03%)
TSLL : 18.14 (+0.17%)
TSL : 14.30 (+0.07%)
TSLW : 48.41 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Long TSLA Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 34.24
2nd Resistance Point 32.88
1st Resistance Point 30.68
Last Price 28.55
1st Support Level 27.12
2nd Support Level 25.76
3rd Support Level 23.56

See More

52-Week High 64.75
Fibonacci 61.8% 42.86
Fibonacci 50% 36.10
Fibonacci 38.2% 29.34
Last Price 28.55
52-Week Low 7.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements