Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Yieldmax Coin Option Income Strategy ETF (CONY)

Yieldmax Coin Option Income Strategy ETF (CONY)
7.20 x 2,600 7.21 x 1,200
Post-market by (Cboe BZX)
7.19 -0.13 (-1.78%) 04/16/25 [NYSE Arca]
7.20 x 2,600 7.21 x 1,200
Post-market 7.20 +0.01 (+0.14%) 19:58 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.05
Day High
7.29
Open 7.16
Previous Close 7.32 7.32
Volume 2,922,500 2,922,500
Avg Vol 4,475,685 4,475,685
Stochastic %K 47.01% 47.01%
Weighted Alpha -73.62 -73.62
5-Day Change -0.05 (-0.69%) -0.05 (-0.69%)
52-Week Range 6.11 - 25.75 6.11 - 25.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 14.99 (205.31%)
  • Most Recent Dividend 0.438 on 04/03/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 58.37% ( +0.15%)
  • Historical Volatility 89.68%
  • IV Percentile 31%
  • IV Rank 35.28%
  • IV High 91.56% on 11/13/24
  • IV Low 40.28% on 08/15/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 697
  • Volume Avg (30-Day) 1,799
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 33,651
  • Open Int (30-Day) 30,899

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.11 +17.68%
on 04/07/25
Period Open: 8.17
9.00 -20.11%
on 03/25/25
-0.98 (-12.00%)
since 03/14/25
3-Month
6.11 +17.68%
on 04/07/25
Period Open: 13.26
14.34 -49.86%
on 01/24/25
-6.07 (-45.78%)
since 01/16/25
52-Week
6.11 +17.68%
on 04/07/25
Period Open: 23.36
25.75 -72.08%
on 05/03/24
-16.17 (-69.22%)
since 04/16/24

Most Recent Stories

More News
5 Best-Performing Single-Stock ETFs of 2024

Single-stock ETFs have been gaining immense popularity with the stock market surge and the big tech wave. Unlike traditional ETFs, which typically track a broad index or sector, single-stock ETFs provide...

TSLR : 12.21 (-9.89%)
PYPY : 11.93 (-2.21%)
CONY : 7.19 (-1.78%)
NVDX : 6.79 (-13.50%)
FBY : 14.10 (-3.56%)
Trump Wave Drives Bitcoin Near $90K: 5 ETF Leaders

The world's largest cryptocurrency has been on fire since Donald Trump’s victory in the presidential election that spurred excitement about the digital currency. Bitcoin has spiked about 32% since the...

MSTR : 311.66 (+0.30%)
CONY : 7.19 (-1.78%)
BITS : 50.03 (-0.88%)
BITQ : 11.94 (-0.33%)
CRPT : 12.58 (-0.94%)
FDIG : 23.32 (-0.81%)
HOOD : 40.66 (-7.76%)
COIN : 172.21 (-1.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The YieldMax COIN Option Income Strategy ETF seeks to generate monthly income by selling/writing call options on COIN. CONY pursues a strategy that aims to harvest compelling yields, while retaining capped participation in the price gains of COIN.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 7.55
2nd Resistance Point 7.42
1st Resistance Point 7.30
Last Price 7.19
1st Support Level 7.06
2nd Support Level 6.93
3rd Support Level 6.82

See More

52-Week High 25.75
Fibonacci 61.8% 18.25
Fibonacci 50% 15.93
Fibonacci 38.2% 13.61
Last Price 7.19
52-Week Low 6.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro