Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Graniteshares 2X Long Meta Daily ETF (FBL)

Graniteshares 2X Long Meta Daily ETF (FBL)
20.50 x 2 20.60 x 4
Post-market by (Cboe BZX)
20.58 -1.50 (-6.79%) 04/21/25 [NASDAQ]
20.50 x 2 20.60 x 4
Post-market 20.54 -0.04 (-0.19%) 17:07 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.15
Day High
21.35
Open 21.19
Previous Close 22.08 22.08
Volume 464,581 464,581
Avg Vol 989,674 989,674
Stochastic %K 8.01% 8.01%
Weighted Alpha -22.96 -22.96
5-Day Change -5.43 (-20.88%) -5.43 (-20.88%)
52-Week Range 18.18 - 51.74 18.18 - 51.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 101,047,800
  • Shares Outstanding, K 4,910
  • 60-Month Beta -3.34
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 8.004 on 12/27/23
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 109.63% ( +3.45%)
  • Historical Volatility 125.62%
  • IV Percentile 92%
  • IV Rank 55.56%
  • IV High 158.35% on 07/24/24
  • IV Low 48.72% on 05/22/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 380
  • Volume Avg (30-Day) 618
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 3,965
  • Open Int (30-Day) 5,144

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.15 +2.13%
on 04/21/25
Period Open: 32.81
37.00 -44.38%
on 03/25/25
-12.23 (-37.28%)
since 03/21/25
3-Month
20.15 +2.13%
on 04/21/25
Period Open: 36.16
51.74 -60.22%
on 02/14/25
-15.58 (-43.09%)
since 01/21/25
52-Week
18.18 +13.20%
on 04/25/24
Period Open: 25.51
51.74 -60.22%
on 02/14/25
-4.93 (-19.33%)
since 04/19/24

Most Recent Stories

More News
Best Leveraged ETF Areas of Last Week

Wall Street delivered a mixed performance last week with the S&P 500 losing 1%, the Dow Jones adding about 0.3% and the Nasdaq losing 1.6%. The DeppSeek is mainly held responsible for the slump in the...

NUGT : 76.27 (+2.76%)
FBL : 20.58 (-6.79%)
CONL : 13.57 (-0.15%)
GDXD : 3.81 (-3.79%)
BABX : 23.74 (+2.28%)
Best Leveraged ETFs of Last Week

Wall Street delivered a moderate performance last week, with the S&P 500 adding 1.4%, the Dow Jones advancing 1.6% and the Nasdaq Composite gaining 1.5%, respectively. U.S. stocks closed mixed on Friday...

WEBL : 14.12 (-7.71%)
FBL : 20.58 (-6.79%)
FLYU : 24.40 (-7.13%)
URAX : 7.94 (+0.32%)
YINN : 28.50 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The GraniteShares 2x Long META Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Meta Platforms Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 22.44
2nd Resistance Point 21.89
1st Resistance Point 21.24
Last Price 20.58
1st Support Level 20.04
2nd Support Level 19.49
3rd Support Level 18.84

See More

52-Week High 51.74
Fibonacci 61.8% 38.92
Fibonacci 50% 34.96
Fibonacci 38.2% 31.00
Last Price 20.58
52-Week Low 18.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro