Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 2X Long Baba Daily ETF (BABX)

Graniteshares 2X Long Baba Daily ETF (BABX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
34.30 -1.61 (-4.48%) 04/02/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 30.82 -3.48 (-10.15%) 19:58 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.94
Day High
35.88
Open 35.56
Previous Close 35.91 35.91
Volume 816,500 816,500
Avg Vol 985,825 985,825
Stochastic %K 11.59% 11.59%
Weighted Alpha +60.03 +60.03
5-Day Change -1.42 (-3.98%) -1.42 (-3.98%)
52-Week Range 11.85 - 45.28 11.85 - 45.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 102,214,000
  • Shares Outstanding, K 2,980
  • 60-Month Beta 5.24
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 89.56% ( +1.02%)
  • Historical Volatility 125.55%
  • IV Percentile 59%
  • IV Rank 71.50%
  • IV High 124.81% on 10/08/24
  • IV Low 1.12% on 06/17/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 13
  • Volume Avg (30-Day) 102
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 905
  • Open Int (30-Day) 1,320

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.31 +2.97%
on 03/04/25
Period Open: 36.73
45.28 -24.25%
on 03/17/25
-2.43 (-6.62%)
since 02/28/25
3-Month
14.29 +140.03%
on 01/13/25
Period Open: 16.15
45.28 -24.25%
on 03/17/25
+18.15 (+112.38%)
since 01/02/25
52-Week
11.85 +189.45%
on 04/19/24
Period Open: 13.60
45.28 -24.25%
on 03/17/25
+20.70 (+152.21%)
since 04/02/24

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 12.45 (+0.24%)
MU : 88.60 (-0.12%)
SMCX : 33.77 (+0.03%)
BABX : 34.30 (-4.48%)
MUU : 14.88 (-0.40%)
BOIL : 81.28 (+3.27%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 12.45 (+0.24%)
MS : 119.27 (+3.05%)
SMCI : 35.09 (+0.11%)
AAPX : 24.60 (+0.74%)
YINN : 40.48 (-1.77%)
SMCX : 33.77 (+0.03%)
BABX : 34.30 (-4.48%)
AAPB : 25.96 (+0.50%)
CWEB : 43.26 (-0.55%)
BOIL : 81.28 (+3.27%)
Best Leveraged ETF Areas of Last Week

Wall Street delivered a mixed performance last week with the S&P 500 losing 1%, the Dow Jones adding about 0.3% and the Nasdaq losing 1.6%. The DeppSeek is mainly held responsible for the slump in the...

NUGT : 61.60 (-0.03%)
FBL : 31.24 (-0.73%)
CONL : 15.56 (+9.58%)
GDXD : 6.34 (unch)
BABX : 34.30 (-4.48%)
Chinese Stocks Jump Most Since 2008: ETF Winners

Chinese stocks have extended their historic rally, as government stimulus measures have tempted investors back to one of the world’s most beaten-down markets. The CSI 300 Index surged 8.5% on Monday,...

CHIQ : 22.38 (-0.18%)
MCH : 24.40 (-0.07%)
KTEC : 16.04 (-0.99%)
AFTY : 16.28 (-0.03%)
CHAU : 14.14 (-0.21%)
YINN : 40.48 (-1.77%)
XPP : 24.08 (-1.01%)
KWEB : 34.96 (-0.17%)
BABX : 34.30 (-4.48%)
CWEB : 43.26 (-0.55%)
Time to Buy China ETFs Following Billionaire Investors?

Concerns over China’s economic challenges remain rife as the year 2024 reaches its final three months. In recent years, investing in Chinese stocks has proven extremely challenging for bullish investors....

SPY : 564.52 (+0.63%)
KTEC : 16.04 (-0.99%)
FXI : 35.54 (-0.62%)
MCHI : 54.16 (-0.71%)
JD : 41.09 (-0.56%)
BABA : 129.79 (-2.19%)
CHIQ : 22.38 (-0.18%)
PGJ : 29.70 (-0.30%)
YINN : 40.48 (-1.77%)
BABX : 34.30 (-4.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long BABA Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Alibaba Group Holding Limited.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 37.41
2nd Resistance Point 36.65
1st Resistance Point 35.47
Last Price 34.30
1st Support Level 33.53
2nd Support Level 32.77
3rd Support Level 31.59

See More

52-Week High 45.28
Last Price 34.30
Fibonacci 61.8% 32.51
Fibonacci 50% 28.56
Fibonacci 38.2% 24.62
52-Week Low 11.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades