Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Graniteshares 2X Long Aapl Daily ETF (AAPB)

Graniteshares 2X Long Aapl Daily ETF (AAPB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.65 -1.55 (-7.67%) 04/16/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 18.80 +0.15 (+0.80%) 19:20 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.30
Day High
19.92
Open 19.48
Previous Close 20.20 20.20
Volume 164,800 164,800
Avg Vol 307,430 307,430
Stochastic %K 44.33% 44.33%
Weighted Alpha -4.90 -4.90
5-Day Change -1.05 (-5.33%) -1.05 (-5.33%)
52-Week Range 14.50 - 36.47 14.50 - 36.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 13,241,500
  • Shares Outstanding, K 710
  • 60-Month Beta -2.23
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 4.306 on 12/27/23
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 91.01% ( +4.87%)
  • Historical Volatility 128.37%
  • IV Percentile 96%
  • IV Rank 68.02%
  • IV High 127.13% on 04/08/25
  • IV Low 14.19% on 05/23/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 16
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 398
  • Open Int (30-Day) 306

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.50 +28.62%
on 04/08/25
Period Open: 23.74
26.31 -29.11%
on 03/26/25
-5.09 (-21.44%)
since 03/14/25
3-Month
14.50 +28.62%
on 04/08/25
Period Open: 27.89
32.97 -43.43%
on 02/25/25
-9.24 (-33.13%)
since 01/16/25
52-Week
14.50 +28.62%
on 04/08/25
Period Open: 16.96
36.47 -48.87%
on 12/26/24
+1.69 (+9.96%)
since 04/16/24

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 9.58 (-9.62%)
MS : 107.86 (-2.34%)
SMCI : 31.89 (-4.75%)
AAPX : 17.60 (-7.66%)
YINN : 28.53 (-6.95%)
SMCX : 25.98 (-9.54%)
BABX : 22.33 (-10.00%)
AAPB : 18.65 (-7.67%)
CWEB : 31.46 (-6.03%)
BOIL : 56.18 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Long AAPL Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 21.23
2nd Resistance Point 20.58
1st Resistance Point 19.61
Last Price 18.65
1st Support Level 17.99
2nd Support Level 17.34
3rd Support Level 16.37

See More

52-Week High 36.47
Fibonacci 61.8% 28.08
Fibonacci 50% 25.49
Fibonacci 38.2% 22.89
Last Price 18.65
52-Week Low 14.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro