Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Short Midcap400 -1X ETF (MYY)

Short Midcap400 -1X ETF (MYY)
20.64 x 95 20.89 x 95
Pre-market by (Cboe BZX)
21.25 -0.56 (-2.57%) 04/22/25 [NYSE Arca]
20.64 x 95 20.89 x 95
Pre-market 21.25 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.25
Day High
21.60
Open 21.60
Previous Close 21.81 21.81
Volume 7,400 7,400
Avg Vol 44,975 44,975
Stochastic %K 44.86% 44.86%
Weighted Alpha +7.37 +7.37
5-Day Change +0.03 (+0.14%) +0.03 (+0.14%)
52-Week Range 17.56 - 23.38 17.56 - 23.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 8,035,900
  • Shares Outstanding, K 369
  • 60-Month Beta -1.08
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.93 (4.27%)
  • Most Recent Dividend 0.155 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 43.26%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.67 +8.01%
on 03/26/25
Period Open: 20.31
23.38 -9.11%
on 04/09/25
+0.94 (+4.63%)
since 03/21/25
3-Month
18.12 +17.27%
on 01/24/25
Period Open: 18.14
23.38 -9.11%
on 04/09/25
+3.11 (+17.11%)
since 01/22/25
52-Week
17.56 +21.01%
on 11/25/24
Period Open: 21.00
23.38 -9.11%
on 04/09/25
+0.25 (+1.19%)
since 04/22/24

Most Recent Stories

More News
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 21.78 (-2.64%)
JETD : 17.04 (-3.46%)
MYY : 21.25 (-2.57%)
PSQ : 41.97 (-2.55%)
SOXS : 26.09 (-5.68%)
FLYD : 19.09 (-9.35%)
HIBS : 24.04 (-9.01%)
SH : 46.65 (-2.39%)
WEBS : 43.11 (-10.08%)
EFZ : 15.26 (-2.02%)
BNKD : 37.40 (-9.70%)
EUM : 26.38 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Short MidCap400 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
Short Midcap400 -1X ETF 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MID 400 EMINI EQUITY INDEX 20/JUN/2025 FAM5 INDEX 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 21.83
2nd Resistance Point 21.72
1st Resistance Point 21.48
Last Price 21.25
1st Support Level 21.13
2nd Support Level 21.02
3rd Support Level 20.78

See More

52-Week High 23.38
Last Price 21.25
Fibonacci 61.8% 21.16
Fibonacci 50% 20.47
Fibonacci 38.2% 19.78
52-Week Low 17.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro