Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Short QQQ -1X ETF (PSQ)

Short QQQ -1X ETF (PSQ)
40.94 -0.14 (-0.34%) 12:20 ET [NYSE Arca]
40.96 x 22,500 40.97 x 400
Realtime by (Cboe BZX)
40.96 x 22,500 40.97 x 400
Realtime 40.16 -0.92 (-2.24%) 09:29 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.12
Day High
41.09
Open 40.15
Previous Close 41.08 41.08
Volume 3,980,053 3,980,053
Avg Vol 8,016,928 8,016,928
Stochastic %K 31.31% 31.31%
Weighted Alpha -7.65 -7.65
5-Day Change -3.85 (-8.60%) -3.85 (-8.60%)
52-Week Range 35.57 - 47.24 35.57 - 47.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 612,438,900
  • Shares Outstanding, K 14,922
  • 60-Month Beta -1.05
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.47 (6.03%)
  • Most Recent Dividend 0.341 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 30.80% ( -3.59%)
  • Historical Volatility 49.79%
  • IV Percentile 96%
  • IV Rank 52.34%
  • IV High 49.02% on 04/08/25
  • IV Low 10.79% on 06/11/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 512
  • Volume Avg (30-Day) 1,101
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 27,141
  • Open Int (30-Day) 25,807

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.65 +5.79%
on 03/26/25
Period Open: 40.09
46.98 -12.98%
on 04/07/25
+0.79 (+1.98%)
since 03/14/25
3-Month
35.57 +14.94%
on 02/19/25
Period Open: 37.92
46.98 -12.98%
on 04/07/25
+2.96 (+7.82%)
since 01/14/25
52-Week
35.57 +14.94%
on 02/19/25
Period Open: 44.50
47.24 -13.45%
on 04/19/24
-3.62 (-8.13%)
since 04/12/24

Most Recent Stories

More News
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 22.18 (+0.18%)
JETD : 16.90 (+1.81%)
MYY : 21.27 (-0.88%)
PSQ : 41.03 (-0.12%)
SOXS : 23.99 (+0.54%)
FLYD : 19.48 (-2.20%)
HIBS : 23.70 (-1.13%)
SH : 45.84 (-0.37%)
WEBS : 42.34 (+0.93%)
EFZ : 15.74 (-0.98%)
BNKD : 40.00 (-2.08%)
EUM : 26.50 (-1.15%)
Nasdaq100 (NQ) Nears 50% Fib Retrace of Nov'21-Oct'22 Slide

Nasdaq100 (NQM23) is consolidating just shy of the 2023 high, arguably in the advanced stages of a Bull Flag consolidation that began early April.  Odds are elevated for a retest this week, of the weekly...

NQM23 : 15,316.61s (+0.85%)
QQQ : 455.12 (+0.16%)
SQQQ : 36.01 (-0.58%)
TQQQ : 48.87 (+0.60%)
PSQ : 41.03 (-0.12%)
QID : 37.71 (-0.29%)
QLD : 81.62 (+0.26%)
QQQM : 187.27 (+0.13%)
QQQE : 83.15 (+0.19%)
QQQJ : 27.42 (+0.62%)
QQQX : 23.05 (+0.44%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Daily MACD Tries Positively Crossing

Nasdaq100 (NQM23) is consolidating after surging more than 2.5% yesterday, and is trying to complete its 4th straight weekly Hammer or Doji.  NQ is arguably back in the advanced stages of a Bull Flag...

NQM23 : 15,316.61s (+0.85%)
QQQ : 455.12 (+0.16%)
SQQQ : 36.01 (-0.58%)
TQQQ : 48.87 (+0.60%)
PSQ : 41.03 (-0.12%)
QID : 37.71 (-0.29%)
QLD : 81.62 (+0.26%)
QQQM : 187.27 (+0.13%)
QQQE : 83.15 (+0.19%)
QQQJ : 27.42 (+0.62%)
QQQX : 23.05 (+0.44%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Continues 3 Week Consolidation Near 2023 High

Nasdaq100 (NQM23) is struggling to extend a Bull Flag near the 2023 high (formed in April).  With NQ just above the 38.2% Fib retrace of the bear market from the November 2021 high (as can be seen more...

NQM23 : 15,316.61s (+0.85%)
QQQ : 455.12 (+0.16%)
SQQQ : 36.01 (-0.58%)
TQQQ : 48.87 (+0.60%)
PSQ : 41.03 (-0.12%)
QID : 37.71 (-0.29%)
QLD : 81.62 (+0.26%)
QQQM : 187.27 (+0.13%)
QQQE : 83.15 (+0.19%)
QQQJ : 27.42 (+0.62%)
QQQX : 23.05 (+0.44%)
QQQN : 31.65 (unch)
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 11.92 (-0.42%)
DOG : 27.89 (-0.25%)
PSQ : 41.03 (-0.12%)
EUM : 26.50 (-1.15%)
RWM : 22.18 (+0.18%)
Thinking About a Short or Inverse ETF? Read This First

Investors should understand the pros and cons of inverse exchange-traded funds (ETFs) before adding them to a stock portfolio.

SH : 45.84 (-0.37%)
SQQQ : 36.01 (-0.58%)
PSQ : 41.03 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Short QQQ seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
NASDAQ 100 Index SWAP Morgan Stanley & Co. International PLC 0.00%
Net Other Assets (Liabilities) 0.00%
TREASURY BILL 0.00%
UNITED STATES OF AMERICA BILL ZERO CPN 22/MAY/2025 USD 100 0.00%
TREASURY BILL 0.00%
UNITED STATES OF AMERICA BILL ZERO CPN 27/MAY/2025 USD 100 0.00%
TREASURY BILL 0.00%
NASDAQ 100 Index SWAP JPMorgan Chase Bank NA 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
Short QQQ -1X ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 43.25
2nd Resistance Point 42.77
1st Resistance Point 41.92
Last Price 40.94
1st Support Level 40.59
2nd Support Level 40.11
3rd Support Level 39.26

See More

52-Week High 47.24
Fibonacci 61.8% 42.78
Fibonacci 50% 41.40
Last Price 40.94
Fibonacci 38.2% 40.03
52-Week Low 35.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar