Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ultrapro Short QQQ -3X ETF (SQQQ)

Ultrapro Short QQQ -3X ETF (SQQQ)
30.29 -0.30 (-0.98%) 13:06 ET [NASDAQ]
30.28 x 21601 30.29 x 7940
Realtime by (Cboe BZX)
30.28 x 21601 30.29 x 7940
Realtime 30.23 -0.36 (-1.18%) 09:30 ET
Quote Overview for Wed, Feb 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.47
Day High
30.43
Open 30.22
Previous Close 30.59 30.59
Volume 45,546,576 45,546,576
Avg Vol 54,426,727 54,426,727
Stochastic %K 83.45% 83.45%
Weighted Alpha -42.98 -42.98
5-Day Change +3.42 (+12.95%) +3.42 (+12.95%)
52-Week Range 26.21 - 64.95 26.21 - 64.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,077,672,800
  • Shares Outstanding, K 67,920
  • 60-Month Beta -2.89
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.89 (6.17%)
  • Most Recent Dividend 0.817 on 12/23/24
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 65.37% ( -1.99%)
  • Historical Volatility 53.16%
  • IV Percentile 84%
  • IV Rank 31.22%
  • IV High 115.36% on 08/05/24
  • IV Low 42.68% on 05/21/24
  • Put/Call Vol Ratio 0.61
  • Today's Volume 75,707
  • Volume Avg (30-Day) 135,766
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 645,469
  • Open Int (30-Day) 628,972

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.21 +13.75%
on 02/19/25
Period Open: 27.93
31.27 -4.64%
on 02/25/25
+1.89 (+6.77%)
since 01/24/25
3-Month
26.21 +13.75%
on 02/19/25
Period Open: 32.62
34.07 -12.47%
on 11/27/24
-2.80 (-8.58%)
since 11/26/24
52-Week
26.21 +13.75%
on 02/19/25
Period Open: 55.75
64.95 -54.09%
on 04/19/24
-25.93 (-46.51%)
since 02/26/24

Most Recent Stories

More News
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 93.44 (-0.68%)
GLDM : 57.72 (+0.05%)
QQQ : 515.35 (+0.40%)
USO : 73.78 (-0.47%)
UUP : 29.05 (+0.21%)
VIG : 201.65 (-0.24%)
SH : 42.13 (-0.17%)
SQQQ : 30.26 (-1.08%)
IAU : 55.00 (+0.05%)
SPXU : 21.76 (-0.55%)
TLT : 91.76 (+0.37%)
GLD : 268.80 (+0.07%)
10 Most Heavily Traded ETFs of Q3

The ETF industry saw explosive growth in the third quarter, piling up huge assets amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high...

NVDA : 131.52 (+3.86%)
SOXS : 20.51 (-4.52%)
XLF : 50.93 (-0.06%)
SOXL : 26.23 (+4.63%)
SQQQ : 30.26 (-1.08%)
TSLL : 13.85 (-3.89%)
TQQQ : 78.46 (+1.08%)
SPY : 595.37 (+0.19%)
NVD : 26.06 (-7.82%)
SPXS : 6.07 (-0.49%)
2 Index ETFs to Buy Hand Over Fist and 1 to Avoid

Trying to beat the overall stock market with clever trading is one surefire way to underperform it. Just keep things simple.

SPY : 595.37 (+0.19%)
QQQ : 515.35 (+0.40%)
NOBL : 102.65 (-0.80%)
SQQQ : 30.26 (-1.08%)
Nasdaq100 (NQ) Nears 50% Fib Retrace of Nov'21-Oct'22 Slide

Nasdaq100 (NQM23) is consolidating just shy of the 2023 high, arguably in the advanced stages of a Bull Flag consolidation that began early April.  Odds are elevated for a retest this week, of the weekly...

NQM23 : 15,316.61s (+0.85%)
QQQ : 515.35 (+0.40%)
SQQQ : 30.26 (-1.08%)
TQQQ : 78.46 (+1.08%)
PSQ : 37.36 (-0.37%)
QID : 32.28 (-0.77%)
QLD : 108.45 (+0.78%)
QQQM : 212.27 (+0.43%)
QQQE : 94.14 (+0.44%)
QQQJ : 31.78 (+1.37%)
QQQX : 26.26 (+0.46%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Daily MACD Tries Positively Crossing

Nasdaq100 (NQM23) is consolidating after surging more than 2.5% yesterday, and is trying to complete its 4th straight weekly Hammer or Doji.  NQ is arguably back in the advanced stages of a Bull Flag...

NQM23 : 15,316.61s (+0.85%)
QQQ : 515.35 (+0.40%)
SQQQ : 30.26 (-1.08%)
TQQQ : 78.46 (+1.08%)
PSQ : 37.36 (-0.37%)
QID : 32.28 (-0.77%)
QLD : 108.45 (+0.78%)
QQQM : 212.27 (+0.43%)
QQQE : 94.14 (+0.44%)
QQQJ : 31.78 (+1.37%)
QQQX : 26.26 (+0.46%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Continues 3 Week Consolidation Near 2023 High

Nasdaq100 (NQM23) is struggling to extend a Bull Flag near the 2023 high (formed in April).  With NQ just above the 38.2% Fib retrace of the bear market from the November 2021 high (as can be seen more...

NQM23 : 15,316.61s (+0.85%)
QQQ : 515.35 (+0.40%)
SQQQ : 30.26 (-1.08%)
TQQQ : 78.46 (+1.08%)
PSQ : 37.36 (-0.37%)
QID : 32.28 (-0.77%)
QLD : 108.45 (+0.78%)
QQQM : 212.27 (+0.43%)
QQQE : 94.14 (+0.44%)
QQQJ : 31.78 (+1.37%)
QQQX : 26.26 (+0.46%)
QQQN : 31.65 (unch)
Should You Bet Against The Nasdaq 100 With This Inverse ETF?

As big-tech layoffs pile up, more investors are betting against the sector, as evidenced by flows of $913.74 million into the ProShares UltraPro Short QQQ.

SQQQ : 30.26 (-1.08%)
QQQ : 515.35 (+0.40%)
AAPL : 241.36 (-2.30%)
META : 674.73 (+2.62%)
AMZN : 215.22 (+1.14%)
MSFT : 400.62 (+0.68%)
TSLA : 296.90 (-1.95%)
NVDA : 131.52 (+3.86%)
GOOGL : 172.99 (-1.39%)
XLK : 231.19 (+1.17%)
Nasdaq 100 Stuck in a Bear Market

The Nasdaq 100 Stock Index ($IUXX ) (QQQ ) is down -29% from its record-high close on November 19. 2021. That is the third-longest stretch the index has remained below its record-high close. It took the...

$IUXX : 21,255.46 (+0.80%)
QQQ : 515.35 (+0.40%)
SQQQ : 30.26 (-1.08%)
How Every Leveraged ETF Can Cost Investors Money

Sometimes, even two opposing trades can both lose.

IVZ : 17.28 (-0.29%)
QQQ : 515.35 (+0.40%)
TQQQ : 78.46 (+1.08%)
SQQQ : 30.26 (-1.08%)
Thinking About a Short or Inverse ETF? Read This First

Investors should understand the pros and cons of inverse exchange-traded funds (ETFs) before adding them to a stock portfolio.

SH : 42.13 (-0.17%)
SQQQ : 30.26 (-1.08%)
PSQ : 37.36 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short QQQ -3X ETF 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP JPMorgan Chase Bank NA 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
NASDAQ 100 Index SWAP Barclays Capital 0.00%
NASDAQ 100 INDEX SWAP NOMURA CAPITAL 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%

See More

Key Turning Points

3rd Resistance Point 33.06
2nd Resistance Point 32.17
1st Resistance Point 31.38
Last Price 30.25
1st Support Level 29.69
2nd Support Level 28.80
3rd Support Level 28.01

See More

52-Week High 64.95
Fibonacci 61.8% 50.15
Fibonacci 50% 45.58
Fibonacci 38.2% 41.01
Last Price 30.25
52-Week Low 26.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements