Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Ultra QQQ 2X ETF (QLD)

Ultra QQQ 2X ETF (QLD)
109.84 +2.23 (+2.07%) 11:26 ET [NYSE Arca]
109.84 x 401 109.86 x 400
Realtime by (Cboe BZX)
109.84 x 401 109.86 x 400
Realtime 108.52 +0.91 (+0.85%) 09:30 ET
Quote Overview for Wed, Feb 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
108.06
Day High
110.15
Open 108.57
Previous Close 107.61 107.61
Volume 1,092,104 1,092,104
Avg Vol 2,319,615 2,319,615
Stochastic %K 13.04% 13.04%
Weighted Alpha +23.01 +23.01
5-Day Change -9.60 (-8.06%) -9.60 (-8.06%)
52-Week Range 75.28 - 120.68 75.28 - 120.68
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 7,571,340,800
  • Shares Outstanding, K 70,350
  • 60-Month Beta 2.27
  • Price/Earnings ttm 0.04
  • Annual Dividend & Yield 0.27 (0.25%)
  • Most Recent Dividend 0.061 on 12/23/24
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 39.59% ( -2.52%)
  • Historical Volatility 35.89%
  • IV Percentile 74%
  • IV Rank 30.03%
  • IV High 70.50% on 08/05/24
  • IV Low 26.33% on 12/05/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 306
  • Volume Avg (30-Day) 1,469
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 18,940
  • Open Int (30-Day) 19,971

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.00 +3.32%
on 02/25/25
Period Open: 115.49
119.67 -8.48%
on 02/19/25
-5.97 (-5.17%)
since 01/24/25
3-Month
103.09 +6.24%
on 01/13/25
Period Open: 108.17
120.68 -9.25%
on 12/16/24
+1.35 (+1.25%)
since 11/26/24
52-Week
75.28 +45.48%
on 04/19/24
Period Open: 85.14
120.68 -9.25%
on 12/16/24
+24.38 (+28.64%)
since 02/26/24

Most Recent Stories

More News
Here's Why DataDog Stock Dropped 11% Last Month

Acquisition rumors and an expensive valuation were bad news for Datadog during last month's tech stock sell-off.

COMP : 9.59 (+3.68%)
DDOG : 115.60 (+0.54%)
CRWD : 398.92 (+5.05%)
MSFT : 403.00 (+1.28%)
QLD : 110.00 (+2.22%)
GTLB : 62.17 (+2.25%)
1 ETF I Wouldn't Touch With a 10-Foot Pole

Please think twice before attempting to juice your investment returns with this risky tool.

NVDA : 132.51 (+4.64%)
$SPX : 6,006.89 (+0.87%)
NVDX : 12.26 (+9.37%)
QQQ : 518.97 (+1.10%)
QLD : 110.00 (+2.22%)
INTC : 23.73 (+3.22%)
AMD : 105.33 (+1.32%)
3 Things You Need to Know If You Buy the ProShares Ultra QQQ ETF Today

Thinking about buying a leveraged ETF, like the ProShares Ultra QQQ? Here are the key facts you need to know first.

IVZ : 17.39 (+0.35%)
$SPX : 6,006.89 (+0.87%)
VOO : 551.12 (+0.86%)
SPY : 599.20 (+0.83%)
QQQ : 518.97 (+1.10%)
QLD : 110.00 (+2.22%)
Nasdaq100 (NQ) Nears 50% Fib Retrace of Nov'21-Oct'22 Slide

Nasdaq100 (NQM23) is consolidating just shy of the 2023 high, arguably in the advanced stages of a Bull Flag consolidation that began early April.  Odds are elevated for a retest this week, of the weekly...

NQM23 : 15,316.61s (+0.85%)
QQQ : 518.97 (+1.10%)
SQQQ : 29.56 (-3.37%)
TQQQ : 80.12 (+3.22%)
PSQ : 37.08 (-1.12%)
QID : 31.79 (-2.27%)
QLD : 110.00 (+2.22%)
QQQM : 213.68 (+1.09%)
QQQE : 94.57 (+0.90%)
QQQJ : 31.91 (+1.79%)
QQQX : 26.43 (+1.11%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Daily MACD Tries Positively Crossing

Nasdaq100 (NQM23) is consolidating after surging more than 2.5% yesterday, and is trying to complete its 4th straight weekly Hammer or Doji.  NQ is arguably back in the advanced stages of a Bull Flag...

NQM23 : 15,316.61s (+0.85%)
QQQ : 518.97 (+1.10%)
SQQQ : 29.56 (-3.37%)
TQQQ : 80.12 (+3.22%)
PSQ : 37.08 (-1.12%)
QID : 31.79 (-2.27%)
QLD : 110.00 (+2.22%)
QQQM : 213.68 (+1.09%)
QQQE : 94.57 (+0.90%)
QQQJ : 31.91 (+1.79%)
QQQX : 26.43 (+1.11%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Continues 3 Week Consolidation Near 2023 High

Nasdaq100 (NQM23) is struggling to extend a Bull Flag near the 2023 high (formed in April).  With NQ just above the 38.2% Fib retrace of the bear market from the November 2021 high (as can be seen more...

NQM23 : 15,316.61s (+0.85%)
QQQ : 518.97 (+1.10%)
SQQQ : 29.56 (-3.37%)
TQQQ : 80.12 (+3.22%)
PSQ : 37.08 (-1.12%)
QID : 31.79 (-2.27%)
QLD : 110.00 (+2.22%)
QQQM : 213.68 (+1.09%)
QQQE : 94.57 (+0.90%)
QQQJ : 31.91 (+1.79%)
QQQX : 26.43 (+1.11%)
QQQN : 31.65 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Ultra QQQ seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra QQQ 2X ETF 0.00%
NASDAQ 100 E-MINI EQUITY INDEX 21/MAR/2025 NQH5 INDEX 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
PowerShares QQQ (QQQ) SWAP Goldman Sachs International 0.00%
PowerShares QQQ (QQQ) SWAP Morgan Stanley & Co. International PLC 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 INDEX SWAP Barclays Capital 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%

See More

Key Turning Points

3rd Resistance Point 114.04
2nd Resistance Point 112.11
1st Resistance Point 109.86
Last Price 109.91
1st Support Level 105.68
2nd Support Level 103.75
3rd Support Level 101.50

See More

52-Week High 120.68
Last Price 109.91
Fibonacci 61.8% 103.34
Fibonacci 50% 97.98
Fibonacci 38.2% 92.62
52-Week Low 75.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements