Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

S&P 500 Bear -1X ETF Direxion (SPDN)

S&P 500 Bear -1X ETF Direxion (SPDN)
11.94 x 315 11.95 x 485
Post-market by (Cboe BZX)
11.93 -0.20 (-1.65%) 04/23/25 [NYSE Arca]
11.94 x 315 11.95 x 485
Post-market 11.95 +0.02 (+0.17%) 18:03 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.71
Day High
11.97
Open 11.83
Previous Close 12.13 12.13
Volume 15,418,242 15,418,242
Avg Vol 15,035,802 15,035,802
Stochastic %K 34.34% 34.34%
Weighted Alpha -0.99 -0.99
5-Day Change +0.05 (+0.42%) +0.05 (+0.42%)
52-Week Range 10.60 - 13.35 10.60 - 13.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 176,424,800
  • Shares Outstanding, K 14,550
  • 60-Month Beta -0.94
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.52 (4.33%)
  • Most Recent Dividend 0.079 on 03/25/25
  • Management Fee 0.49%

Options Overview Details

View History
  • Implied Volatility 28.14% ( -2.62%)
  • Historical Volatility 42.34%
  • IV Percentile 67%
  • IV Rank 25.76%
  • IV High 89.73% on 12/03/24
  • IV Low 6.78% on 07/30/24
  • Put/Call Vol Ratio 20.20
  • Today's Volume 212
  • Volume Avg (30-Day) 221
  • Put/Call OI Ratio 5.48
  • Today's Open Interest 3,471
  • Open Int (30-Day) 3,960

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.23 +6.20%
on 03/25/25
Period Open: 11.55
13.35 -10.67%
on 04/07/25
+0.38 (+3.29%)
since 03/21/25
3-Month
10.60 +12.55%
on 01/24/25
Period Open: 10.63
13.35 -10.67%
on 04/07/25
+1.30 (+12.23%)
since 01/23/25
52-Week
10.60 +12.55%
on 01/24/25
Period Open: 12.67
13.35 -10.67%
on 04/07/25
-0.74 (-5.84%)
since 04/23/24

Most Recent Stories

More News
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 11.93 (-1.65%)
RWM : 21.47 (-1.42%)
EUM : 26.05 (-1.25%)
DOG : 28.37 (-1.05%)
PSQ : 41.05 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 81.93%
GOLDMAN SACHS FIN GOV 465 INSTITUT 18.23%
S&P 500 Bear -1X ETF Direxion 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
S&P 500 INDEX SWAP -8.70%
S&P 500 INDEX SWAP -91.30%

See More

Key Turning Points

3rd Resistance Point 12.29
2nd Resistance Point 12.13
1st Resistance Point 12.03
Last Price 11.93
1st Support Level 11.77
2nd Support Level 11.61
3rd Support Level 11.51

See More

52-Week High 13.35
Fibonacci 61.8% 12.30
Fibonacci 50% 11.98
Last Price 11.93
Fibonacci 38.2% 11.65
52-Week Low 10.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective