Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Bear -1X Direxion (SPDN)

S&P 500 Bear -1X Direxion (SPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.64 +0.34%
on 06/28/24
11.81 -1.07%
on 07/01/24
-0.05 (-0.43%)
since 06/25/24
1-Month
11.64 +0.34%
on 06/28/24
12.38 -5.64%
on 06/03/24
-0.58 (-4.73%)
since 05/31/24
3-Month
11.64 +0.34%
on 06/28/24
12.96 -9.87%
on 04/19/24
-0.59 (-4.81%)
since 04/02/24
6-Month
11.64 +0.34%
on 06/28/24
13.57 -13.93%
on 01/05/24
-1.70 (-12.71%)
since 01/02/24
YTD
11.64 +0.34%
on 06/28/24
13.57 -13.93%
on 01/05/24
-1.61 (-12.11%)
since 12/29/23
52-Week
11.64 +0.34%
on 06/28/24
15.57 -25.01%
on 10/27/23
-2.59 (-18.15%)
since 06/30/23
2-Year
11.64 +0.34%
on 06/28/24
18.32 -36.24%
on 10/13/22
-5.20 (-30.81%)
since 07/01/22
3-Year
11.64 +0.34%
on 06/24/24
18.32 -36.24%
on 10/10/22
-3.87 (-24.89%)
since 07/05/21
5-Year
11.64 +0.34%
on 06/24/24
33.81 -65.45%
on 03/23/20
-14.69 (-55.71%)
since 07/08/19

52-Week Key Points

52-Week High 15.57
Fibonacci 61.8% 14.07
Fibonacci 50% 13.61
Fibonacci 38.2% 13.14
Last Price 11.68
52-Week Low 11.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.07%
1-Month 1 time -5.64%
3-Month 10 times -9.87%
6-Month 3 times -13.93%
YTD 4 times -13.93%
52-Week 17 times -25.01%
2-Year 9 times -36.24%
3-Year 9 times -36.24%
5-Year 6 times -65.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.34%
1-Month 12 times +0.34%
3-Month 16 times +0.34%
6-Month 37 times +0.34%
YTD 37 times +0.34%
52-Week 50 times +0.34%
2-Year 76 times +0.34%
3-Year 36 times +0.34%
5-Year 92 times +0.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar