Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Short Dow30 -1X ETF (DOG)

Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 129,125,700
  • Shares Outstanding, K 4,774
  • 60-Month Beta -0.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.49 (5.52%)
  • Most Recent Dividend 0.365 on 09/25/24
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 42.59% ( +2.35%)
  • Historical Volatility 11.51%
  • IV Percentile 93%
  • IV Rank 62.37%
  • IV High 67.59% on 11/05/24
  • IV Low 1.15% on 06/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 216
  • Volume Avg (30-Day) 105
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 2,097
  • Open Int (30-Day) 1,910

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.35 +5.46%
on 11/29/24
27.17 -1.57%
on 12/20/24
+0.45 (+1.71%)
since 11/20/24
3-Month
25.35 +5.46%
on 11/29/24
27.37 -2.31%
on 11/04/24
-0.51 (-1.87%)
since 09/20/24
52-Week
25.35 +5.46%
on 11/29/24
30.29 -11.71%
on 01/18/24
-3.36 (-11.16%)
since 12/20/23

Most Recent Stories

More News
1 Simple ETF to Buy Hand Over Fist and 1 to Avoid Like the Plague

Keeping it simple can be a great strategy.

DOG : 26.74 (-1.15%)
VOOG : 371.24 (+1.17%)
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 11.02 (-1.08%)
DOG : 26.74 (-1.15%)
PSQ : 37.54 (-0.87%)
EUM : 26.90 (-0.44%)
RWM : 18.90 (-0.94%)
KRONOS ADVANCED TECHNOLOGIES TO PAY 1 DOGESPAC LLC UNIT FOR EACH 1 SHARE HELD ON THE RECORD DATE OF JUNE 15, 2021

Los Angeles, CA, May 25, 2021 (GLOBE NEWSWIRE) -- (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), an innovation-driven product development and production...

KNOS.LN : 772.000 (-1.03%)
KNOS : 0.0075 (+8.70%)
DOG : 26.74 (-1.15%)
KRONOS ADVANCED TECHNOLOGIES INC ACQUIRES 600,000,000 DOGECOIN CASH

Los Angeles, CA, April 12, 2021 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), a product development and production company that has significantly...

KNOS : 0.0075 (+8.70%)
BIT : 14.32 (+0.42%)
DOG : 26.74 (-1.15%)
KRONOS ADVANCED TECHNOLOGIES INC SPONSORS DogeSPAC LLC

Los Angeles, CA, March 22, 2021 (GLOBE NEWSWIRE) -- Los Angeles, CA, March 22, 2021 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), product development...

KNOS : 0.0075 (+8.70%)
DOG : 26.74 (-1.15%)
Bots, Inc.’s Incubation Client Tipestry – the Original Social Media Platform with Built-in Dogecoin Tipping – has Partnered with the Dogecoin Cash Public Benefit Corporation to Develop and Distribute the new DeFi Token Dogecoin Cash

SAN JUAN, Puerto Rico, Feb. 17, 2021 (GLOBE NEWSWIRE) -- BOTS, Inc. (OTC: BTZI) (GERMAN EXCHANGE: M06.SG), an emerging innovator of products, technologies, and services for the rapidly growing digital...

BTZI : 0.0077 (-20.62%)
DOG : 26.74 (-1.15%)
BITCF : 0.0002 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Short Dow30 -1X ETF 0.00%
DJ Industrial Average Index SWAP Societe Generale 0.00%
DJ Industrial Average Index SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP Barclays Capital 0.00%
DJ Industrial Average Index SWAP UBS AG 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
DJIA MINI E-CBOT EQUITY INDEX 21/MAR/2025 DMH5 INDEX 0.00%
DJ Industrial Average Index SWAP Citibank NA 0.00%
DJ Industrial Average Index SWAP Goldman Sachs International 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 27.76
2nd Resistance Point 27.46
1st Resistance Point 27.10
Last Price 26.74
1st Support Level 26.44
2nd Support Level 26.15
3rd Support Level 25.79

See More

52-Week High 30.29
Fibonacci 61.8% 28.40
Fibonacci 50% 27.82
Fibonacci 38.2% 27.24
Last Price 26.74
52-Week Low 25.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar