Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Short Dow30 -1X ETF (DOG)

Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.42 +2.71%
on 07/18/24
28.25 -0.34%
on 07/15/24
-0.17 (-0.60%)
since 07/12/24
1-Month
27.42 +2.71%
on 07/18/24
29.49 -4.51%
on 06/20/24
-1.26 (-4.28%)
since 06/18/24
3-Month
27.42 +2.71%
on 07/18/24
29.99 -6.10%
on 05/01/24
-1.61 (-5.41%)
since 04/19/24
6-Month
27.42 +2.71%
on 07/18/24
30.06 -6.31%
on 04/17/24
-1.54 (-5.19%)
since 01/19/24
YTD
27.42 +2.71%
on 07/18/24
30.29 -7.03%
on 01/18/24
-1.54 (-5.19%)
since 12/29/23
52-Week
27.42 +2.71%
on 07/18/24
34.74 -18.93%
on 10/27/23
-3.65 (-11.47%)
since 07/19/23
2-Year
27.42 +2.71%
on 07/18/24
38.66 -27.16%
on 10/13/22
-6.85 (-19.57%)
since 07/19/22
3-Year
27.42 +2.71%
on 07/15/24
38.66 -27.16%
on 10/10/22
-5.27 (-15.76%)
since 07/19/21
5-Year
27.42 +2.71%
on 07/15/24
71.90 -60.83%
on 03/23/20
-24.18 (-46.20%)
since 07/22/19
10-Year
27.42 +2.71%
on 07/01/24
109.40 -74.26%
on 08/01/15
-74.00 (-72.44%)
since 07/01/14

52-Week Key Points

52-Week High 34.74
Fibonacci 61.8% 31.94
Fibonacci 50% 31.08
Fibonacci 38.2% 30.21
Last Price 28.16
52-Week Low 27.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.34%
1-Month 1 time -4.51%
3-Month 3 times -6.10%
6-Month 7 times -6.31%
YTD 7 times -7.03%
52-Week 23 times -18.93%
2-Year 17 times -27.16%
3-Year 11 times -27.16%
5-Year 7 times -60.83%
10-Year 3 times -74.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.71%
1-Month 14 times +2.71%
3-Month 17 times +2.71%
6-Month 16 times +2.71%
YTD 17 times +2.71%
52-Week 33 times +2.71%
2-Year 53 times +2.71%
3-Year 22 times +2.71%
5-Year 67 times +2.71%
10-Year 61 times +2.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar