Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.08 | 85.85 | 88.19 | 404.04 | 30.15 |
| High | 28.22 | 86.26 | 88.47 | 404.67 | 30.42 |
| Low | 28.04 | 84.73 | 87.44 | 402.22 | 30.06 |
| Last | 28.12 | 85.83 | 88.03 | 403.98 | 30.19 |
| Change | -0.04 | +0.66 | +0.31 | +1.03 | -0.13 |
| % Change | -0.14% | +0.77% | +0.35% | +0.26% | -0.43% |
| Volume | 348,160 | 1,729,497 | 191,623 | 793,653 | 326,297 |
| 20-Day Average Volume | 1,271,841 | 3,827,571 | 303,765 | 3,338,683 | 576,127 |
| Previous Close | 28.16 | 85.17 | 87.72 | 402.95 | 30.32 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 82.24 | 85.58 | 397.42 | 31.15 |
| 20-Day Raw Stochastic | 38.52% | 51.80% | 53.37% | 55.73% | 40.68% |
| 20-Day Relative Strength | 40.08% | 58.11% | 58.58% | 59.76% | 40.10% |
| Weighted Alpha | -11.84 | +35.99 | +25.53 | +14.94 | -22.31 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/15/24 | +0.08% since 07/15/24 | +0.19% since 07/15/24 | +0.12% since 07/15/24 | -0.30% since 07/15/24 |
| Low | 27.42 on 07/18/24 | 84.58 on 07/19/24 | 87.33 on 07/19/24 | 401.95 on 07/19/24 | 28.75 on 07/18/24 |
| High | 28.22 on 07/19/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 30.45 on 07/19/24 |
| 1-Month | |||||
| %Chg | -3.63% since 06/21/24 | +7.49% since 06/21/24 | +5.16% since 06/21/24 | +2.94% since 06/21/24 | -6.27% since 06/21/24 |
| Low | 27.42 on 07/18/24 | 77.38 on 06/28/24 | 82.17 on 06/28/24 | 389.01 on 06/26/24 | 28.75 on 07/18/24 |
| High | 29.34 on 06/25/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 32.61 on 06/25/24 |
| 3-Month | |||||
| %Chg | -4.83% since 04/22/24 | +13.46% since 04/22/24 | +9.47% since 04/22/24 | +5.36% since 04/22/24 | -9.33% since 04/22/24 |
| Low | 27.42 on 07/18/24 | 71.97 on 04/25/24 | 78.00 on 04/25/24 | 377.48 on 04/25/24 | 28.75 on 07/18/24 |
| High | 29.99 on 05/01/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 34.35 on 04/25/24 |
| 6-Month | |||||
| %Chg | -4.80% since 01/22/24 | +12.46% since 01/22/24 | +9.26% since 01/22/24 | +6.00% since 01/22/24 | -9.65% since 01/22/24 |
| Low | 27.42 on 07/18/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.75 on 07/18/24 |
| High | 30.06 on 04/17/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 34.56 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,819 | 676,795 | 394,685 | 34,578,586 | 67,007 |
| Shares Outstanding, K | 5,924 | 7,950 | 4,500 | 85,843 | 2,210 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 2.91 | 1.92 | 0.94 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.404 on 06/26/24 | 0.311 on 06/26/24 | 0.262 on 06/26/24 | 0.194 on 07/19/24 | 0.465 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 07/19/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |