Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.20 | 102.84 | 100.50 | 435.86 | 26.04 |
| High | 26.33 | 104.83 | 101.83 | 438.72 | 26.30 |
| Low | 26.04 | 101.29 | 99.53 | 433.63 | 25.70 |
| Last | 26.09 | 104.25 | 101.40 | 437.96 | 25.80 |
| Change | -0.20 | +2.46 | +1.54 | +3.67 | -0.40 |
| % Change | -0.76% | +2.42% | +1.54% | +0.85% | -1.53% |
| Volume | 1,313,661 | 1,624,726 | 220,755 | 3,756,694 | 636,075 |
| 20-Day Average Volume | 1,805,632 | 1,914,482 | 310,857 | 3,545,374 | 702,181 |
| Previous Close | 26.29 | 101.79 | 99.86 | 434.29 | 26.20 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.48 | 99.90 | 98.45 | 430.85 | 26.64 |
| 20-Day Raw Stochastic | 23.04% | 74.97% | 76.64% | 78.05% | 21.23% |
| 20-Day Relative Strength | 40.52% | 59.05% | 59.60% | 60.37% | 40.05% |
| Weighted Alpha | -18.26 | +66.57 | +44.30 | +23.77 | -33.83 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 11/14/24 | +0.52% since 11/14/24 | +0.42% since 11/14/24 | +0.21% since 11/14/24 | -0.39% since 11/14/24 |
| Low | 26.03 on 11/21/24 | 98.52 on 11/19/24 | 97.71 on 11/19/24 | 429.64 on 11/19/24 | 25.69 on 11/21/24 |
| High | 26.57 on 11/19/24 | 104.83 on 11/21/24 | 101.83 on 11/21/24 | 438.72 on 11/21/24 | 26.76 on 11/19/24 |
| 1-Month | |||||
| %Chg | -1.64% since 10/21/24 | +5.06% since 10/21/24 | +3.77% since 10/21/24 | +2.16% since 10/21/24 | -3.78% since 10/21/24 |
| Low | 25.63 on 11/11/24 | 90.41 on 11/04/24 | 92.10 on 11/04/24 | 416.44 on 11/04/24 | 24.94 on 11/11/24 |
| High | 27.37 on 11/04/24 | 109.52 on 11/11/24 | 104.77 on 11/11/24 | 444.87 on 11/11/24 | 28.52 on 11/04/24 |
| 3-Month | |||||
| %Chg | -6.58% since 08/21/24 | +19.38% since 08/21/24 | +13.39% since 08/21/24 | +7.25% since 08/21/24 | -13.03% since 08/21/24 |
| Low | 25.63 on 11/11/24 | 81.68 on 09/11/24 | 85.88 on 09/11/24 | 400.81 on 09/11/24 | 24.94 on 11/11/24 |
| High | 28.58 on 09/11/24 | 109.52 on 11/11/24 | 104.77 on 11/11/24 | 444.87 on 11/11/24 | 30.93 on 09/11/24 |
| 6-Month | |||||
| %Chg | -8.75% since 05/21/24 | +24.06% since 05/21/24 | +17.18% since 05/21/24 | +9.99% since 05/21/24 | -16.99% since 05/21/24 |
| Low | 25.63 on 11/11/24 | 72.94 on 05/30/24 | 78.89 on 05/30/24 | 380.41 on 05/30/24 | 24.94 on 11/11/24 |
| High | 29.95 on 05/30/24 | 109.52 on 11/11/24 | 104.77 on 11/11/24 | 444.87 on 11/11/24 | 34.09 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,397 | 712,587 | 449,248 | 37,436,170 | 67,092 |
| Shares Outstanding, K | 5,074 | 7,000 | 4,500 | 86,193 | 2,560 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 2.91 | 1.92 | 0.94 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.365 on 09/25/24 | 0.306 on 09/25/24 | 0.274 on 09/25/24 | 0.266 on 11/15/24 | 0.413 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 11/15/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |