Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | ||||
| Company | Short S&P500 -1X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 42.37 | ||||
| High | 42.79 | ||||
| Low | 42.24 | ||||
| Last | 42.35 | ||||
| Change | -0.22 | ||||
| % Change | -0.52% | ||||
| Volume | 5,990,100 | ||||
| 20-Day Average Volume | 6,395,837 | ||||
| Previous Close | 42.57 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 42.79 | ||||
| 20-Day Raw Stochastic | 23.31% | ||||
| 20-Day Relative Strength | 41.71% | ||||
| Weighted Alpha | -22.26 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 96% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/14/24 | ||||
| Low | 42.24 on 11/21/24 | ||||
| High | 43.02 on 11/19/24 | ||||
| 1-Month | |||||
| %Chg | -1.14% since 10/21/24 | ||||
| Low | 41.80 on 11/11/24 | ||||
| High | 44.16 on 11/04/24 | ||||
| 3-Month | |||||
| %Chg | -5.21% since 08/21/24 | ||||
| Low | 41.80 on 11/11/24 | ||||
| High | 46.64 on 09/11/24 | ||||
| 6-Month | |||||
| %Chg | -10.35% since 05/21/24 | ||||
| Low | 41.80 on 11/11/24 | ||||
| High | 48.96 on 08/05/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 876,487 | ||||
| Shares Outstanding, K | 20,588 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -0.94 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.563 on 09/25/24 | ||||
| Next Ex-Dividends Date | 09/25/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||