Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Min Vol Ishares Edge MSCI ETF (USMV)

USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.69 +2.32%
on 11/19/24
92.79 unch
on 11/21/24
+0.66 (+0.72%)
since 11/14/24
1-Month
89.61 +3.54%
on 11/04/24
93.94 -1.22%
on 11/11/24
+0.34 (+0.37%)
since 10/21/24
3-Month
88.77 +4.53%
on 09/11/24
93.94 -1.22%
on 11/11/24
+2.83 (+3.15%)
since 08/21/24
6-Month
81.34 +14.08%
on 05/30/24
93.94 -1.22%
on 11/11/24
+8.90 (+10.61%)
since 05/21/24
YTD
77.56 +19.64%
on 01/02/24
93.94 -1.22%
on 11/11/24
+14.76 (+18.92%)
since 12/29/23
52-Week
75.47 +22.95%
on 11/22/23
93.94 -1.22%
on 11/11/24
+17.55 (+23.33%)
since 11/21/23
2-Year
68.77 +34.93%
on 03/13/23
93.94 -1.22%
on 11/11/24
+19.58 (+26.74%)
since 11/21/22
3-Year
64.56 +42.46%
on 10/10/22
93.94 -2.10%
on 11/11/24
+14.99 (+19.47%)
since 11/22/21
5-Year
45.75 +101.03%
on 03/23/20
93.94 -2.10%
on 11/11/24
+27.13 (+41.84%)
since 11/25/19
10-Year
26.41 +248.24%
on 08/01/15
93.94 -2.10%
on 11/01/24
+51.29 (+126.08%)
since 11/01/14

52-Week Key Points

52-Week High 93.94
Last Price 92.64
Fibonacci 61.8% 86.88
Fibonacci 50% 84.71
Fibonacci 38.2% 82.53
52-Week Low 75.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -1.22%
3-Month 13 times -1.22%
6-Month 31 times -1.22%
YTD 61 times -1.22%
52-Week 66 times -1.22%
2-Year 72 times -1.22%
3-Year 26 times -2.10%
5-Year 52 times -2.10%
10-Year 53 times -2.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.32%
1-Month 8 times +3.54%
3-Month 3 times +4.53%
6-Month 5 times +14.08%
YTD 1 time +19.64%
52-Week 1 time +22.95%
2-Year 13 times +34.93%
3-Year 9 times +42.46%
5-Year 5 times +101.03%
10-Year 2 times +248.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar